Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 6.7652 | 0.11 | 1.59 | 6.7652 | 6.7652 | 6.7652 | 0 |
| 1741109400 | 6.659 | -0.24 | -3.50 | 6.659 | 6.659 | 6.659 | 0 |
| 1741023000 | 6.9005 | 0.12 | 1.83 | 6.9005 | 6.9005 | 6.9005 | 0 |
| 1740763800 | 6.7763 | -0.18 | -2.57 | 6.7763 | 6.7763 | 6.7763 | 0 |
| 1740677400 | 6.9551 | -0.1 | -1.35 | 6.9551 | 6.9551 | 6.9551 | 0 |
| 1740591000 | 7.0505 | -0.07 | -1.02 | 7.0505 | 7.0505 | 7.0505 | 0 |
| 1740504600 | 7.1229 | -0.08 | -1.05 | 7.1229 | 7.1229 | 7.1229 | 0 |
| 1740418200 | 7.1986 | -0.18 | -2.42 | 7.1986 | 7.1986 | 7.1986 | 0 |
| 1740159000 | 7.377 | -0.04 | -0.54 | 7.377 | 7.377 | 7.377 | 0 |
| 1740072600 | 7.4174 | 0.04 | 0.59 | 7.4174 | 7.4174 | 7.4174 | 0 |
| 1739986200 | 7.3736 | -0.08 | -1.07 | 7.3736 | 7.3736 | 7.3736 | 0 |
| 1739899800 | 7.453 | 0.04 | 0.58 | 7.4416 | 7.453 | 7.4416 | 110 |
| 1739813400 | 7.4097 | -0.05 | -0.62 | 7.4097 | 7.4097 | 7.4097 | 0 |
| 1739554200 | 7.4556 | 0.09 | 1.18 | 7.468 | 7.468 | 7.4556 | 300 |
| 1739467800 | 7.3687 | -0.12 | -1.64 | 7.3687 | 7.3687 | 7.3687 | 0 |
| 1739381400 | 7.4917 | -0.06 | -0.77 | 7.4917 | 7.4917 | 7.4917 | 0 |
| 1739295000 | 7.5498 | 0 | 0.00 | 7.554 | 7.554 | 7.5498 | 40 |
| 1739208600 | 7.5495 | 0.05 | 0.66 | 7.5495 | 7.5495 | 7.5495 | 0 |
| 1738949400 | 7.5 | -0.23 | -3.01 | 7.6854 | 7.6854 | 7.5 | 446 |
| 1738863000 | 7.7325 | -0.43 | -5.30 | 7.7325 | 7.7325 | 7.7325 | 0 |
| 1738776600 | 8.1656 | 0 | 0.00 | 8.1656 | 8.1656 | 8.1656 | 0 |
| 1738690200 | 8.1656 | -0 | -0.05 | 8.1656 | 8.1656 | 8.1656 | 0 |
| 1738603800 | 8.1694 | 0.05 | 0.56 | 8.1549 | 8.1694 | 8.1549 | 50 |
| 1738344600 | 8.1242 | 0.18 | 2.22 | 8.1242 | 8.1242 | 8.1242 | 0 |
| 1738258200 | 7.9477 | 0.1 | 1.27 | 7.9477 | 7.9477 | 7.9477 | 0 |
| 1738171800 | 7.8484 | 0.11 | 1.41 | 7.8484 | 7.8484 | 7.8484 | 0 |
| 1738085400 | 7.739 | -0.01 | -0.14 | 7.739 | 7.739 | 7.739 | 0 |
| 1737999000 | 7.75 | -0.16 | -2.04 | 7.7538 | 7.7538 | 7.75 | 75 |
| 1737739800 | 7.9115 | -0.06 | -0.71 | 7.9024 | 7.9115 | 7.9024 | 124 |
| 1737653400 | 7.9679 | 0.03 | 0.37 | 7.9679 | 7.9679 | 7.9679 | 0 |
| 1737567000 | 7.9387 | -0.08 | -0.96 | 7.9387 | 7.9387 | 7.9387 | 0 |
| 1737480600 | 8.0155999 | -0.01 | -0.12 | 7.9341 | 8.0155999 | 7.9341 | 360 |
| 1737394200 | 8.0253 | 0.12 | 1.47 | 8.0253 | 8.0253 | 8.0253 | 0 |
| 1737135000 | 7.9088 | 0.06 | 0.72 | 7.8421 | 7.9088 | 7.8421 | 430 |
| 1737048600 | 7.8524 | 0.16 | 2.03 | 7.9789 | 7.9789 | 7.8524 | 75 |
| 1736962200 | 7.6959 | -0.09 | -1.14 | 7.6959 | 7.6959 | 7.6959 | 0 |
| 1736875800 | 7.7846 | -0 | -0.02 | 7.8137 | 7.8137 | 7.7846 | 370 |
| 1736789400 | 7.7865 | -0.06 | -0.82 | 7.7865 | 7.7865 | 7.7865 | 0 |
| 1736530200 | 7.8506 | -0.02 | -0.28 | 7.8506 | 7.8506 | 7.8506 | 0 |
| 1736443800 | 7.8723 | 0 | 0.00 | 7.8723 | 7.8723 | 7.8723 | 0 |
| 1736357400 | 7.8723 | -0 | -0.04 | 7.8723 | 7.8723 | 7.8723 | 0 |
| 1736271000 | 7.8758 | 0.09 | 1.19 | 7.8758 | 7.8758 | 7.8758 | 0 |
| 1736184600 | 7.7829 | 0.07 | 0.88 | 7.7829 | 7.7829 | 7.7829 | 0 |
| 1735925400 | 7.715 | 0.06 | 0.75 | 7.715 | 7.715 | 7.715 | 0 |
| 1735839000 | 7.6579 | 0.01 | 0.09 | 7.6579 | 7.6579 | 7.6579 | 0 |
| 1735666200 | 7.6511 | -0.04 | -0.51 | 7.6511 | 7.6511 | 7.6511 | 0 |
| 1735579800 | 7.6904 | -0.16 | -2.03 | 7.6904 | 7.6904 | 7.6904 | 0 |
| 1735320600 | 7.85 | 0.02 | 0.25 | 7.85 | 7.85 | 7.85 | 13 |
| 1735061400 | 7.8305 | 0.08 | 1.01 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1734975000 | 7.752 | 0.2 | 2.71 | 7.752 | 7.752 | 7.752 | 4 |
| 1734715800 | 7.5474 | -0.07 | -0.92 | 7.5474 | 7.5474 | 7.5474 | 0 |
| 1734629400 | 7.6178 | -0.19 | -2.39 | 7.6178 | 7.6178 | 7.6178 | 0 |
| 1734543000 | 7.8045 | -0.04 | -0.45 | 7.8045 | 7.8045 | 7.8045 | 0 |
| 1734456600 | 7.84 | 0.28 | 3.70 | 7.8158 | 7.84 | 7.8158 | 1000 |
| 1734370200 | 7.5605 | -0.06 | -0.74 | 7.5605 | 7.5605 | 7.5605 | 0 |
| 1734111000 | 7.617 | -0.09 | -1.13 | 7.6474 | 7.6474 | 7.617 | 175 |
| 1734024600 | 7.7043 | 0.3 | 4.02 | 7.8471 | 7.8471 | 7.7043 | 4 |
| 1733938200 | 7.4066 | 0.07 | 0.97 | 7.4063 | 7.4066 | 7.4063 | 13 |
| 1733851800 | 7.3353 | 0.4 | 5.74 | 7.0514 | 7.3353 | 7.0514 | 1500 |
| 1733765400 | 6.937 | 0.12 | 1.77 | 6.937 | 6.937 | 6.937 | 500 |
| 1733506200 | 6.8164 | -0.09 | -1.26 | 6.8164 | 6.8164 | 6.8164 | 0 |
