LS 1x Alphabet Tracker ETP【GOOG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
LS 1x Alphabet Tracker ETP (GOOG)
LS 1x Alphabet Tracker ETP (GOOG) 과거

LS 1x Alphabet Tracker ETP (GOOG)

6.9372

-0.1058

( -1.50% )

업데이트: 20:18:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	7.043	0.17	2.52	7.043	7.043	7.043	86
1732037400	6.8698	-0	-0.04	6.8698	6.8698	6.8698	0
1731951000	6.8723	-0.04	-0.60	6.8723	6.8723	6.8723	0
1731691800	6.9139	-0.16	-2.32	6.9139	6.9139	6.9139	0
1731605400	7.0782	-0	-0.03	7.0782	7.0782	7.0782	0
1731519000	7.0801	0	0.00	7.0801	7.0801	7.0801	0
1731432600	7.0801	0.1	1.41	7.0801	7.0801	7.0801	0
1731346200	6.9815	-0.04	-0.53	6.9815	6.9815	6.9815	0
1731087000	7.0189	0.15	2.13	7.0189	7.0189	7.0189	0
1731000600	6.8726	0.11	1.55	6.8726	6.8726	6.8726	0
1730914200	6.7674	0.26	4.03	6.7674	6.7674	6.7674	0
1730827800	6.5052	-0.07	-1.10	6.5052	6.5052	6.5052	0
1730741400	6.5775	-0.01	-0.11	6.5775	6.5775	6.5775	0
1730482200	6.5847	-0.06	-0.83	6.5847	6.5847	6.5847	0
1730395800	6.64	0.16	2.45	6.6346	6.64	6.6346	600
1730309400	6.4811	0	0.00	6.4811	6.4811	6.4811	0
1730223000	6.4811	0.03	0.47	6.4811	6.4811	6.4811	0
1730136600	6.4507	0.14	2.22	6.4507	6.4507	6.4507	0
1729873800	6.3107	-0.03	-0.48	6.3107	6.3107	6.3107	0
1729787400	6.3411	-0.06	-0.87	6.3411	6.3411	6.3411	0
1729701000	6.3968999	0.07	1.04	6.3968999	6.3968999	6.3968999	0
1729614600	6.3312	0.04	0.61	6.3312	6.3312	6.3312	0
1729528200	6.2927	-0.01	-0.08	6.2927	6.2927	6.2927	0
1729269000	6.2979	-0.08	-1.23	6.2979	6.2979	6.2979	0
1729182600	6.3765	0.02	0.31	6.3765	6.3765	6.3765	0
1729096200	6.3567	0.02	0.36	6.3777	6.3777	6.3567	50
1729009800	6.334	0.08	1.35	6.347	6.347	6.334	50
1728923400	6.2495	0.07	1.15	6.2495	6.2495	6.2495	0
1728664200	6.1782	0.01	0.14	6.1782	6.1782	6.1782	0
1728577800	6.1698	-0.03	-0.43	6.1698	6.1698	6.1698	0
1728491400	6.1962	-0.01	-0.10	6.1962	6.1962	6.1962	0
1728405000	6.2024	-0.15	-2.34	6.2024	6.2024	6.2024	0
1728318600	6.351	0.07	1.10	6.351	6.351	6.351	0
1728059400	6.2816	0.01	0.23	6.2816	6.2816	6.2816	0
1727973000	6.2674	0	0.04	6.2674	6.2674	6.2674	0
1727886600	6.265	0.04	0.62	6.265	6.265	6.265	0
1727800200	6.2265	0.12	1.97	6.2265	6.2265	6.2265	0
1727713800	6.1063	0.02	0.34	6.1063	6.1063	6.1063	0
1727454600	6.0856	-0.02	-0.34	6.0856	6.0856	6.0856	0
1727368200	6.1064	0.07	1.13	6.1064	6.1064	6.1064	104
1727281800	6.0384	-0.05	-0.85	6.0384	6.0384	6.0384	0
1727195400	6.0900999	-0.05	-0.77	6.0900999	6.0900999	6.0900999	0
1727109000	6.1372	0.08	1.32	6.1372	6.1372	6.1372	0
1726849800	6.0573	-0.07	-1.12	6.0573	6.0573	6.0573	0
1726763400	6.126	0.15	2.51	6.049	6.126	6.049	200
1726677000	5.9761	0.04	0.72	5.9761	5.9761	5.9761	0
1726590600	5.9336	0.04	0.66	5.9336	5.9336	5.9336	0
1726504200	5.8948	0.02	0.33	5.8948	5.8948	5.8948	0
1726245000	5.8755	0.1	1.82	5.8755	5.8755	5.8755	0
1726158600	5.7706	0.16	2.77	5.7706	5.7706	5.7706	0
1726072200	5.6148	0.01	0.23	5.6148	5.6148	5.6148	0
1725985800	5.6021	-0.13	-2.31	5.6021	5.6021	5.6021	0
1725899400	5.7343	-0.16	-2.72	5.7343	5.7343	5.7343	0
1725640200	5.8947	0.01	0.11	5.8947	5.8947	5.8947	0
1725553800	5.8882	-0.01	-0.23	5.8882	5.8882	5.8882	0
1725467400	5.9019	-0.27	-4.31	5.9019	5.9019	5.9019	0
1725381000	6.168	0.02	0.36	6.168	6.168	6.168	0
1725294600	6.1461	0.01	0.24	6.1461	6.1461	6.1461	0
1725035400	6.1311	-0	-0.04	6.1311	6.1311	6.1311	0
1724949000	6.1333	-0.05	-0.75	6.1333	6.1333	6.1333	0
1724862600	6.1798	-0.05	-0.85	6.1798	6.1798	6.1798	0
1724776200	6.2329	0.05	0.75	6.2329	6.2329	6.2329	0
1724689800	6.1865	0	0.04	6.1945	6.1945	6.1865	180
1724430600	6.1842	-0.05	-0.80	6.1842	6.1842	6.1842	0
1724344200	6.2337999	-0.06	-1.01	6.2337999	6.2337999	6.2337999	0
1724257800	6.2971	-0.03	-0.45	6.2971	6.2971	6.2971	0

LS 1x Alphabet Tracker ETP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관