Amundi Global Infrastructure Ucits Etf【GINF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Infrastructure Ucits Etf (GINF)
Amundi Global Infrastructure Ucits Etf (GINF) 과거

Amundi Global Infrastructure Ucits Etf (GINF)

68.25

-8.94

(-11.58%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	77.142	-0.05	-0.06	68.625	77.841	67.43	161
1744302600	77.192	3.21	4.33	71.292	77.192	69.04	349
1744216200	73.986	-2.42	-3.17	67.584	73.986	66.837	220
1744129800	76.406	1.99	2.68	76.088	76.406	69.315	613
1744043400	74.413	-7.77	-9.46	66.833	74.413	66.833	588
1743787800	82.186	0	0.00	82.186	82.186	82.186	0
1743701400	82.186	0	0.00	82.186	82.186	82.186	0
1743615000	82.186	0	0.00	82.186	82.186	82.186	0
1743528600	82.186	0	0.00	82.186	82.186	82.186	0
1743442200	82.186	0	0.00	82.186	82.186	82.186	0
1743183000	82.186	0	0.00	82.186	82.186	82.186	0
1743096600	82.186	0	0.00	82.186	82.186	82.186	0
1743010200	82.186	0.35	0.43	81.989	82.186	75.992	405
1742923800	81.837	-0.26	-0.31	75.842	81.837	75.842	32
1742837400	82.092	0.8	0.98	75.543	82.092	75.543	332
1742578200	81.293	-0.88	-1.07	75.467	81.813	75.082	1006
1742491800	82.176	-0.05	-0.06	75.638	82.321	75.638	62
1742405400	82.223	0.55	0.68	77	82.223	77	5
1742319000	81.671	-0.28	-0.34	74.878	81.901	74.846	11
1742232600	81.952	0.87	1.07	80.871	81.952	74.281	84
1741973400	81.083	1.27	1.59	79.974	81.083	73.761	47
1741887000	79.813	-0.73	-0.90	73.695	80.113	73.695	459
1741800600	80.539	-0.48	-0.59	74.383	81.079	73.541	380
1741714200	81.018	-1.24	-1.51	82.435	82.546	74.399	267
1741627800	82.257	-0.04	-0.04	82.162	82.257	82.162	0
1741368600	82.293	0.02	0.02	82.293	82.293	75.489	142
1741282200	82.277	5.54	7.22	76.291	82.277	76.125	3507
1741195800	76.74	-6.52	-7.83	77.19	77.19	76.5	517
1741109400	83.256	-0.02	-0.02	83.104	83.447	78	556
1741023000	83.274	0.58	0.70	80.19	83.274	79.762	709
1740763800	82.695	-0.7	-0.84	79.521	82.695	79.521	520
1740677400	83.394	-0.02	-0.03	83.394	83.394	79.921	528
1740591000	83.416	-0.06	-0.07	79.478	83.416	79.478	52
1740504600	83.475	0.06	0.08	83.224	83.475	79.147	657
1740418200	83.412	-0.67	-0.80	83.412	83.412	79.427	1518
1740159000	84.082	-0.41	-0.48	84.082	84.082	80.122	1410
1740072600	84.489	-0.21	-0.24	84.489	84.489	80.398	14
1739986200	84.694	0.57	0.68	84.665	84.694	81.138	1105
1739899800	84.126	-0.15	-0.18	80.58	84.307	80.58	146
1739813400	84.277	0.29	0.34	80.449	84.277	80.44	823
1739554200	83.989	0.72	0.86	83.989	83.989	80.247	850
1739467800	83.271	3.37	4.21	79.876	83.271	79.876	2
1739381400	79.904	-2.92	-3.52	80.65	80.732	79.903	1469
1739295000	82.819	-0.59	-0.71	80.389	82.819	80.32	97
1739208600	83.413	0.1	0.12	82.914	83.413	80.194	2295
1738949400	83.311	-0.08	-0.09	80.467	83.583	80.25	1716
1738863000	83.39	0.86	1.05	80.343	83.39	80.169	41
1738776600	82.525	0.44	0.53	79.456	82.525	79.456	80
1738690200	82.086	0.42	0.52	79.605	82.086	79.366	1532
1738603800	81.665	-1.85	-2.21	81.665	81.665	79.548	31
1738344600	83.512	0.19	0.23	80.255	83.512	80.255	830
1738258200	83.322	-0.03	-0.04	83.325	83.386	79.913	1051
1738171800	83.356	-0	-0.00	83.336	83.387	80	1412
1738085400	83.359	1.24	1.51	83.211	83.359	79.809	174
1737999000	82.123	-0.43	-0.53	78.618	82.123	78.5	76
1737739800	82.557	0.34	0.41	79.112	82.557	78.744	357
1737653400	82.219	-0.21	-0.26	82.219	82.219	78.949	212
1737567000	82.43	3.51	4.45	82.588	82.588	79.133	154
1737480600	78.919	0.16	0.20	79.363	82.236	78.919	1
1737394200	78.763	-2.31	-2.85	83.199	83.199	78.668	765
1737135000	81.074	0.77	0.96	78.78	81.074	78.78	139
1737048600	80.301	0.92	1.16	77.981	80.301	77.966	257
1736962200	79.381	0.18	0.23	79.381	79.381	76.99	99
1736875800	79.198	1.29	1.66	76.98	79.198	76.85	1184
1736789400	77.905	1.16	1.51	77.905	77.905	76.215	513

Amundi Global Infrastruc...

Euronext Klepierre Decre...

Standard Life Aberdeen

Wrapped TON Coin

Affiliated Resources (PK)

Guedeslandia Agropec Ind... PNA

iShares Paris-Aligned Cl...

Axa Im Msci Eur Equity P...

Takeda Pharmaceutical

DIIF31F35 - 01/2031

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관