Amundi Global Infrastructure Ucits Etf【GINF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Infrastructure Ucits Etf (GINF)
Amundi Global Infrastructure Ucits Etf (GINF) 과거

Amundi Global Infrastructure Ucits Etf (GINF)

79.036

-2.04

( -2.51% )

업데이트: 18:24:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	81.074	0.77	0.96	78.78	81.074	78.78	139
1737048600	80.301	0.92	1.16	77.981	80.301	77.966	257
1736962200	79.381	0.18	0.23	79.381	79.381	76.99	99
1736875800	79.198	1.29	1.66	76.98	79.198	76.85	1184
1736789400	77.905	1.16	1.51	77.905	77.905	76.215	513
1736530200	76.749	-2.46	-3.10	76.536	76.797	76.536	653
1736443800	79.207	-0.03	-0.04	79.207	79.207	76.98	31
1736357400	79.241	-0.03	-0.03	76.877	79.241	76.738	25
1736271000	79.268	-0.01	-0.01	79.268	79.268	76.137	0
1736184600	79.274	0.16	0.20	76.846	79.274	76.8	40
1735925400	79.117	0.12	0.15	79.117	79.117	76.8	84
1735839000	79.002	-0.13	-0.16	76.756	79.01	76.756	902
1735666200	79.128	-0.81	-1.01	79.128	79.128	75.994	4
1735579800	79.934	-0.69	-0.85	76.554	79.934	76.145	91
1735320600	80.62	3.51	4.55	80.159	80.62	76.357	182
1735061400	77.11	-2.74	-3.43	77.118	77.375	77.11	196
1734975000	79.849	-0.06	-0.08	76.847	79.849	76.491	750
1734715800	79.911	0.75	0.94	78.842	79.911	75.913	7
1734629400	79.166	-2.46	-3.01	79.166	79.166	76.181	156
1734543000	81.625	-0.16	-0.19	77.678	81.625	77.678	1
1734456600	81.781	2.96	3.75	81.781	81.781	77.733	531
1734370200	78.826	-4.07	-4.91	78.501	78.946	78.501	413
1734111000	82.9	-0.49	-0.58	83.386	83.386	78.906	5117
1734024600	83.387	-0.16	-0.19	83.387	83.387	79.319	194
1733938200	83.549	0.4	0.49	83.549	83.549	79.588	214
1733851800	83.145	1.07	1.30	80.19	84.27	79.41	319
1733765400	82.079	-3.19	-3.74	80.826	82.079	80.664	864
1733506200	85.265	-0.14	-0.16	85.265	85.265	80.567	1716
1733419800	85.403	-0.02	-0.02	85.403	85.403	80.88	52
1733333400	85.418	-0.35	-0.40	81.23	85.418	81.23	114
1733247000	85.764	-0.01	-0.01	85.764	85.764	81.422	128
1733160600	85.769	-0.01	-0.01	81.711	85.769	81.7	2
1732901400	85.774	0.12	0.14	85.774	85.774	81.105	1
1732815000	85.651	-0.1	-0.12	81.345	85.651	81.242	2
1732728600	85.753	0.25	0.30	85.753	85.753	81.175	47
1732642200	85.498	0.18	0.21	85.498	85.498	81.333	3
1732555800	85.315	0.88	1.04	81.589	85.315	81.351	137
1732296600	84.439	4.96	6.24	84.439	84.439	80.931	752
1732210200	79.483	-3.82	-4.59	79.188	79.483	79.059	129
1732123800	83.307	-0.23	-0.27	78.797	83.307	78.797	0
1732037400	83.532	0.2	0.24	83.532	83.532	78.337	1441
1731951000	83.333	4.41	5.59	83.333	83.333	78.988	18
1731691800	78.921	-0.55	-0.69	79.103	79.215	78.89	10
1731605400	79.466	-5.86	-6.87	80.163	80.355	79.466	2
1731519000	85.328	0	0.00	85.328	85.328	85.328	0
1731432600	85.328	1.08	1.28	85.328	85.328	80.144	60
1731346200	84.25	-0.07	-0.08	78.759	84.25	78.759	320
1731087000	84.317	-0.31	-0.37	84.317	84.317	78.152	130
1731000600	84.63	0.82	0.98	84.63	84.63	78.316	499
1730914200	83.805	1.57	1.91	83.805	83.805	83.805	0
1730827800	82.232	0.43	0.52	82.062	82.232	75.35	1625
1730741400	81.806	0.19	0.23	75.255	81.806	74.978	1082
1730482200	81.618	-0.58	-0.71	75.111	81.618	75.111	1887
1730395800	82.2	0.69	0.85	75.666	82.2	75.455	1910
1730309400	81.506	-0.97	-1.17	75.278	81.506	75.278	1
1730223000	82.475	0.27	0.33	76.286	82.475	75.862	8
1730136600	82.206	-0.47	-0.57	76.044	82.206	76.042	160
1729873800	82.68	-0.23	-0.28	76.443	82.68	76.443	0
1729787400	82.91	-0.2	-0.24	76.907	82.91	76.883	5
1729701000	83.109	-0.41	-0.49	77.04	83.109	76.965	314
1729614600	83.522	-0.39	-0.46	87.5	87.5	76.815	303
1729528200	83.91	0.17	0.21	77.365	83.91	77.365	21

Amundi Global Infrastruc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관