Hot Features
프리미엄
Euronext Global Industry Champions 30 NR (GICN)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 130.39 | 2.26274104205 | 5762.48 | 5996.95 | 5755.58 | 0 | 0 | IX |
| 4 | -525.61 | -8.18901048223 | 6418.48 | 6445.46 | 5722.43 | 0 | 0 | IX |
| 12 | -7391.79 | -55.641544458 | 13284.66 | 14223.31 | 5722.43 | 0 | 0 | IX |
| 26 | -7391.79 | -55.641544458 | 13284.66 | 14223.31 | 5722.43 | 0 | 0 | IX |
| 52 | -7391.79 | -55.641544458 | 13284.66 | 14223.31 | 5722.43 | 0 | 0 | IX |
| 156 | -7391.79 | -55.641544458 | 13284.66 | 14223.31 | 5722.43 | 0 | 0 | IX |
| 260 | -7391.79 | -55.641544458 | 13284.66 | 14223.31 | 5722.43 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742491800 | 5943.84 | -18.73 | -0.31 | 5973.34 | 5996.95 | 5922.25 | 0 |
| 1742405400 | 5962.57 | 62.84 | 1.07 | 5910.2 | 5981.67 | 5891.49 | 0 |
| 1742319000 | 5899.7299 | -10.1 | -0.17 | 5915.49 | 5969.06 | 5881.14 | 0 |
| 1742232600 | 5909.83 | 28.53 | 0.49 | 5892.76 | 5933.61 | 5874.4399 | 0 |
| 1741973400 | 5881.3 | 124.26 | 2.16 | 5762.4799 | 5895.83 | 5755.58 | 0 |
| 1741887000 | 5757.04 | -79.35 | -1.36 | 5831.9 | 5860.6899 | 5752.78 | 0 |
| 1741800600 | 5836.39 | 107.58 | 1.88 | 5764.29 | 5876.59 | 5764.29 | 0 |
| 1741714200 | 5728.81 | -80.9 | -1.39 | 5806.8 | 5831.47 | 5722.43 | 0 |
| 1741627800 | 5809.71 | -169.08 | -2.83 | 6024.52 | 6043.29 | 5795.28 | 0 |
| 1741368600 | 5978.79 | -109.19 | -1.79 | 6073.43 | 6073.43 | 5964.77 | 0 |
| 1741282200 | 6087.9799 | -38.95 | -0.64 | 6141.9799 | 6175.41 | 6050.65 | 0 |
| 1741195800 | 6126.93 | 65.17 | 1.08 | 6044.02 | 6159.7299 | 6044.02 | 0 |
| 1741109400 | 6061.76 | -220.28 | -3.51 | 6233.1 | 6233.1 | 6017.97 | 0 |
| 1741023000 | 6282.04 | 48.4 | 0.78 | 6267.29 | 6340.68 | 6252.87 | 0 |
| 1740763800 | 6233.64 | -56.67 | -0.90 | 6233.96 | 6240.9799 | 6162.47 | 0 |
| 1740677400 | 6290.31 | -65.35 | -1.03 | 6338.22 | 6339.7299 | 6241.37 | 0 |
| 1740591000 | 6355.66 | 92.23 | 1.47 | 6258.14 | 6361.82 | 6258.14 | 0 |
| 1740504600 | 6263.43 | -71.1 | -1.12 | 6312.56 | 6312.56 | 6215.35 | 0 |
| 1740418200 | 6334.53 | -65.25 | -1.02 | 6363.49 | 6373.84 | 6280.71 | 0 |
| 1740159000 | 6399.78 | -19.25 | -0.30 | 6418.4799 | 6445.46 | 6392.63 | 0 |
| 1740072600 | 6419.03 | -29.9 | -0.46 | 6443.02 | 6484.99 | 6405.35 | 0 |
| 1739986200 | 6448.93 | -43.9 | -0.68 | 6492.7 | 6502.46 | 6424.87 | 0 |
| 1739899800 | 6492.83 | 3.07 | 0.05 | 6498.06 | 6522.56 | 6486.77 | 0 |
| 1739813400 | 6489.76 | 26.17 | 0.40 | 6477.64 | 6492.88 | 6473.31 | 0 |
| 1739554200 | 6463.59 | -7 | -54.41 | 6485.99 | 6497.11 | 6451.5 | 0 |
| 1739467800 | 14178.83 | 0 | 0.00 | 14178.83 | 14178.83 | 14178.83 | 0 |
| 1739381400 | 14178.83 | 0.55 | 0.00 | 14178.83 | 14178.83 | 14178.83 | 0 |
| 1739295000 | 14178.28 | 4.6 | 0.03 | 14175.2 | 14218.83 | 14154.37 | 0 |
| 1739208600 | 14173.68 | 129.63 | 0.92 | 14038.81 | 14212.82 | 14038.81 | 0 |
| 1738949400 | 14044.05 | -97.53 | -0.69 | 14168.89 | 14209.78 | 14017.69 | 0 |
| 1738863000 | 14141.58 | 225.41 | 1.62 | 13935.98 | 14166.61 | 13932.21 | 0 |
| 1738776600 | 13916.17 | -74.74 | -0.53 | 14007.25 | 14007.25 | 13808.81 | 0 |
| 1738690200 | 13990.91 | 79.61 | 0.57 | 13911.7 | 14016.02 | 13834.88 | 0 |
| 1738603800 | 13911.3 | -271.46 | -1.91 | 14197.83 | 14197.83 | 13767.94 | 0 |
| 1738344600 | 14182.76 | 140.7 | 1.00 | 14089.31 | 14223.31 | 14089.31 | 0 |
| 1738258200 | 14042.06 | 71.68 | 0.51 | 13967.32 | 14098.15 | 13967.32 | 0 |
| 1738171800 | 13970.38 | 11.45 | 0.08 | 13971.79 | 14074.41 | 13903.93 | 0 |
| 1738085400 | 13958.93 | 148.83 | 1.08 | 13866.4 | 13964.9 | 13842.02 | 0 |
| 1737999000 | 13810.1 | -256.63 | -1.82 | 14081.71 | 14110.02 | 13691.9 | 0 |
| 1737739800 | 14066.73 | 6.11 | 0.04 | 14090.25 | 14209.56 | 14060.6 | 0 |
| 1737653400 | 14060.62 | -52.07 | -0.37 | 14114.06 | 14126.32 | 14025.41 | 0 |
| 1737567000 | 14112.69 | 170.22 | 1.22 | 13968.72 | 14118.28 | 13966.33 | 0 |
| 1737480600 | 13942.47 | 0.48 | 0.00 | 13946.89 | 13982.57 | 13874.5 | 0 |
| 1737394200 | 13941.99 | 17.82 | 0.13 | 13897.88 | 13959.18 | 13874.96 | 0 |
| 1737135000 | 13924.17 | 125.63 | 0.91 | 13784.43 | 13925.35 | 13760.3 | 0 |
| 1737048600 | 13798.54 | 169.94 | 1.25 | 13679.8 | 13875.22 | 13679.8 | 0 |
| 1736962200 | 13628.6 | 184.49 | 1.37 | 13429.16 | 13666.75 | 13379.91 | 0 |
| 1736875800 | 13444.11 | 17.62 | 0.13 | 13448.21 | 13598.8 | 13434.49 | 0 |
| 1736789400 | 13426.49 | -49.34 | -0.37 | 13485.73 | 13507.63 | 13363.92 | 0 |
| 1736530200 | 13475.83 | -73.2 | -0.54 | 13542.71 | 13633.29 | 13425.35 | 0 |
| 1736443800 | 13549.03 | 79.43 | 0.59 | 13511.15 | 13554.82 | 13431.47 | 0 |
| 1736357400 | 13469.6 | -75.4 | -0.56 | 13544.96 | 13593.39 | 13437.49 | 0 |
| 1736271000 | 13545 | -109.5 | -0.80 | 13624.67 | 13703.65 | 13515.88 | 0 |
| 1736184600 | 13654.5 | 412.27 | 3.11 | 13276.17 | 13674.45 | 13276.17 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
