Graniteshares Financial Public Limited Company【GFAM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Graniteshares Financial Public Limited Company (GFAM)
Graniteshares Financial Public Limited Company (GFAM) 과거

Graniteshares Financial Public Limited Company (GFAM)

36.695

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	36.695	0	0.00	36.695	36.695	36.695	0
1742319000	36.695	0	0.00	36.695	36.695	36.695	0
1742232600	36.695	0	0.00	36.695	36.695	36.695	0
1741973400	36.695	0	0.00	36.695	36.695	36.695	0
1741887000	36.695	0	0.00	36.695	36.695	36.695	0
1741800600	36.695	0	0.00	36.695	36.695	36.695	0
1741714200	36.695	0	0.00	36.695	36.695	36.695	0
1741627800	36.695	0	0.00	36.695	36.695	36.695	0
1741368600	36.695	0	0.00	36.695	36.695	36.695	0
1741282200	36.695	0	0.00	36.695	36.695	36.695	0
1741195800	36.695	0	0.00	36.695	36.695	36.695	0
1741109400	36.695	0	0.00	36.695	36.695	36.695	0
1741023000	36.695	0	0.00	36.695	36.695	36.695	0
1740763800	36.695	0	0.00	36.695	36.695	36.695	0
1740677400	36.695	0	0.00	36.695	36.695	36.695	0
1740591000	36.695	0	0.00	36.695	36.695	36.695	0
1740504600	36.695	0	0.00	36.695	36.695	36.695	0
1740418200	36.695	0	0.00	36.695	36.695	36.695	0
1740159000	36.695	0	0.00	36.695	36.695	36.695	0
1740072600	36.695	0	0.00	36.695	36.695	36.695	0
1739986200	36.695	0	0.00	36.695	36.695	36.695	0
1739899800	36.695	0	0.00	36.695	36.695	36.695	0
1739813400	36.695	0	0.00	36.695	36.695	36.695	0
1739554200	36.695	0	0.00	36.695	36.695	36.695	0
1739467800	36.695	0	0.00	36.695	36.695	36.695	0
1739381400	36.695	0	0.00	36.695	36.695	36.695	0
1739295000	36.695	0	0.00	36.695	36.695	36.695	0
1739208600	36.695	0	0.00	36.695	36.695	36.695	0
1738949400	36.695	0	0.00	36.695	36.695	36.695	0
1738863000	36.695	0	0.00	36.695	36.695	36.695	0
1738776600	36.695	0	0.00	36.695	36.695	36.695	0
1738690200	36.695	0	0.00	36.695	36.695	36.695	0
1738603800	36.695	0	0.00	36.695	36.695	36.695	0
1738344600	36.695	0	0.00	36.695	36.695	36.695	0
1738258200	36.695	0	0.00	36.695	36.695	36.695	0
1738171800	36.695	0	0.00	36.695	36.695	36.695	0
1738085400	36.695	0	0.00	36.695	36.695	36.695	0
1737999000	36.695	0	0.00	36.695	36.695	36.695	0
1737739800	36.695	0	0.00	36.695	36.695	36.695	0
1737653400	36.695	0	0.00	36.695	36.695	36.695	0
1737567000	36.695	0	0.00	36.695	36.695	36.695	0
1737480600	36.695	0	0.00	36.695	36.695	36.695	0
1737394200	36.695	0	0.00	36.695	36.695	36.695	0
1737135000	36.695	0	0.00	36.695	36.695	36.695	0
1737048600	36.695	0	0.00	36.695	36.695	36.695	0
1736962200	36.695	0	0.00	36.695	36.695	36.695	0
1736875800	36.695	0	0.00	36.695	36.695	36.695	0
1736789400	36.695	0	0.00	36.695	36.695	36.695	0
1736530200	36.695	0	0.00	36.695	36.695	36.695	0
1736443800	36.695	0	0.00	36.695	36.695	36.695	0
1736357400	36.695	0	0.00	36.695	36.695	36.695	0
1736271000	36.695	0	0.00	36.695	36.695	36.695	0
1736184600	36.695	0	0.00	36.695	36.695	36.695	0
1735925400	36.695	0	0.00	36.695	36.695	36.695	0
1735839000	36.695	0	0.00	36.695	36.695	36.695	0
1735666200	36.695	0	0.00	36.695	36.695	36.695	0
1735579800	36.695	0	0.00	36.695	36.695	36.695	0
1735320600	36.695	0	0.00	36.695	36.695	36.695	0
1735061400	36.695	0	0.00	36.695	36.695	36.695	0
1734975000	36.695	0	0.00	36.695	36.695	36.695	0
1734715800	36.695	0	0.00	36.695	36.695	36.695	0

Graniteshares Financial ...

Leverage Shares 3x Apple...

Aiib Zc Ge32 Rub

PÃO DE AÇUCAR ON

Ballard Power Systems

Career Trust Ecosystem

Global X S&p 500 Annual ...

DeFiYieldProtocol

Capital Strength Opportu...

Global X Hydrogen ETF

DJ Russia GDR ex USEU Sa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관