First Trust FactorFX UCITS ETF【FXEU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
First Trust FactorFX UCITS ETF (FXEU)
First Trust FactorFX UCITS ETF (FXEU) 과거

First Trust FactorFX UCITS ETF (FXEU)

20.017

0.099

(0.50%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	19.918	-0.05	-0.23	19.918	19.918	19.918	0
1735839000	19.964	0.03	0.17	19.964	19.964	19.964	9
1735666200	19.931	-0.1	-0.47	19.931	19.931	19.931	0
1735579800	20.026	-0	-0.02	20.026	20.026	20.026	0
1735320600	20.03	0.08	0.40	20.03	20.03	20.03	395
1735061400	19.951	0	0.00	19.951	19.951	19.951	0
1734975000	19.951	0.07	0.34	19.951	19.951	19.951	0
1734715800	19.883	0	0.00	19.883	19.883	19.883	0
1734629400	19.883	0	0.00	19.883	19.883	19.883	0
1734543000	19.883	0.07	0.33	19.883	19.883	19.883	0
1734456600	19.817	-0.1	-0.49	19.817	19.817	19.817	20
1734370200	19.914	0.04	0.19	19.914	19.914	19.914	0
1734111000	19.876	0.04	0.22	19.876	19.876	19.876	0
1734024600	19.833	0.03	0.16	19.833	19.833	19.833	0
1733938200	19.801	0.1	0.52	19.801	19.801	19.801	0
1733851800	19.698	0.07	0.37	19.698	19.698	19.698	0
1733765400	19.625	-0.02	-0.09	19.625	19.625	19.625	0
1733506200	19.643	0	0.00	19.643	19.643	19.643	0
1733419800	19.643	0.01	0.03	19.643	19.643	19.643	0
1733333400	19.637	0.01	0.05	19.637	19.637	19.637	0
1733247000	19.628	-0.04	-0.21	19.613	19.628	19.613	73
1733160600	19.669	0.08	0.43	19.574	19.669	19.574	12
1732901400	19.585	-0.01	-0.06	19.585	19.585	19.585	0
1732815000	19.596	-0.04	-0.20	19.64	19.64	19.596	6000
1732728600	19.636	-0.06	-0.32	19.636	19.636	19.636	0
1732642200	19.699	0.01	0.05	19.699	19.699	19.699	0
1732555800	19.69	-0.16	-0.80	20.017	20.017	19.69	2600
1732296600	19.848	0.21	1.08	19.848	19.848	19.848	0
1732210200	19.636	-0.19	-0.96	19.636	19.636	19.636	0
1732123800	19.827	0.01	0.03	19.827	19.827	19.827	0
1732037400	19.821	0.16	0.80	19.58	19.821	19.58	1400
1731951000	19.663	0.06	0.30	19.599	19.663	19.599	225
1731691800	19.604	-0.02	-0.10	19.604	19.604	19.604	0
1731605400	19.623	0	0.00	19.623	19.623	19.623	0
1731519000	19.623	0.08	0.43	19.623	19.623	19.623	1579
1731432600	19.539	-0.06	-0.31	19.539	19.539	19.539	0
1731346200	19.599	-0.02	-0.08	19.599	19.599	19.599	0
1731087000	19.614	0.04	0.21	19.614	19.614	19.614	0
1731000600	19.572	0.05	0.26	19.572	19.572	19.572	0
1730914200	19.522	0.05	0.26	19.522	19.522	19.522	0
1730827800	19.471	0.02	0.12	19.471	19.471	19.471	0
1730741400	19.448	-0.11	-0.58	19.448	19.448	19.448	0
1730482200	19.562	0.02	0.08	19.562	19.562	19.562	10
1730395800	19.547	0.03	0.17	19.547	19.547	19.547	0
1730309400	19.513	-0.03	-0.13	19.513	19.513	19.513	0
1730223000	19.538	-0.07	-0.36	19.599	19.599	19.538	5200
1730136600	19.609	0.02	0.09	19.609	19.609	19.609	0
1729873800	19.591	0.05	0.23	19.591	19.591	19.591	0
1729787400	19.546	-0.08	-0.40	19.546	19.546	19.546	0
1729701000	19.625	0.09	0.45	19.625	19.625	19.625	0
1729614600	19.537	0.06	0.32	19.537	19.537	19.537	0
1729528200	19.475	-0.15	-0.78	19.475	19.475	19.475	0
1729269000	19.628	0.16	0.83	19.628	19.628	19.628	6450
1729182600	19.466	-0.06	-0.32	19.581	19.581	19.466	1500
1729096200	19.529	-0.05	-0.27	19.529	19.529	19.529	0
1729009800	19.581	-0	-0.01	19.581	19.581	19.581	0
1728923400	19.583	0.06	0.32	19.583	19.583	19.583	0
1728664200	19.52	0.04	0.23	19.52	19.52	19.52	0
1728577800	19.476	-0.08	-0.42	19.57	19.6	19.476	1109
1728491400	19.559	-0.03	-0.13	19.559	19.559	19.559	0
1728405000	19.585	-0.06	-0.31	19.585	19.585	19.585	0
1728318600	19.645	0.13	0.67	19.645	19.645	19.645	0

First Trust FactorFX UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관