기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Health Care | FRHC | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,988.06 | 1,986.16 | 1,998.64 | 1,992.73 | 1,988.04 |
FRHC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,992.73 | 4.69 | 0.24% | 1,988.06 | 1,998.64 | 1,986.16 | 0 |
18 5월(5) 2024 | 1,988.04 | -10.25 | -0.51% | 1,997.93 | 2,000.42 | 1,980.85 | 0 |
17 5월(5) 2024 | 1,998.29 | -16.22 | -0.81% | 2,014.51 | 2,016.28 | 1,991.83 | 0 |
16 5월(5) 2024 | 2,014.51 | 5.74 | 0.29% | 2,008.77 | 2,020.70 | 2,006.78 | 0 |
15 5월(5) 2024 | 2,008.77 | -3.47 | -0.17% | 2,012.26 | 2,014.21 | 1,991.21 | 0 |
14 5월(5) 2024 | 2,012.24 | -20.37 | -1.00% | 2,032.57 | 2,032.57 | 2,006.43 | 0 |
11 5월(5) 2024 | 2,032.61 | 11.08 | 0.55% | 2,021.54 | 2,035.74 | 2,021.54 | 0 |
10 5월(5) 2024 | 2,021.53 | 10.29 | 0.51% | 2,011.23 | 2,025.09 | 1,998.40 | 0 |
09 5월(5) 2024 | 2,011.24 | 7.98 | 0.40% | 2,003.15 | 2,024.12 | 2,003.15 | 0 |
08 5월(5) 2024 | 2,003.26 | 32.32 | 1.64% | 1,970.90 | 2,003.26 | 1,969.68 | 0 |
07 5월(5) 2024 | 1,970.94 | -14.94 | -0.75% | 1,985.89 | 1,985.89 | 1,967.24 | 0 |
04 5월(5) 2024 | 1,985.88 | -0.54 | -0.03% | 1,986.44 | 1,999.46 | 1,981.72 | 0 |
03 5월(5) 2024 | 1,986.42 | -9.32 | -0.47% | 1,995.40 | 2,004.61 | 1,981.06 | 0 |
01 5월(5) 2024 | 1,995.74 | 0.47 | 0.02% | 1,995.23 | 2,000.76 | 1,986.47 | 0 |
30 4월(4) 2024 | 1,995.27 | 5.86 | 0.29% | 1,989.40 | 2,009.33 | 1,989.40 | 0 |
27 4월(4) 2024 | 1,989.41 | 8.34 | 0.42% | 1,981.08 | 1,993.95 | 1,966.45 | 0 |
26 4월(4) 2024 | 1,981.07 | 19.97 | 1.02% | 1,961.10 | 1,994.01 | 1,959.12 | 0 |
25 4월(4) 2024 | 1,961.10 | -18.60 | -0.94% | 1,979.62 | 1,986.93 | 1,959.29 | 0 |
24 4월(4) 2024 | 1,979.70 | 23.73 | 1.21% | 1,955.97 | 1,982.63 | 1,955.97 | 0 |
23 4월(4) 2024 | 1,955.97 | 12.16 | 0.63% | 1,943.78 | 1,964.75 | 1,941.31 | 0 |