기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment France EW NR | FRENN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,702.05 | 2,702.05 | 2,727.69 | 2,718.54 | 2,700.89 |
FRENN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,718.54 | 17.65 | 0.65% | 2,702.05 | 2,727.69 | 2,702.05 | 0 |
10 5월(5) 2024 | 2,700.89 | 11.75 | 0.44% | 2,689.20 | 2,706.26 | 2,687.45 | 0 |
09 5월(5) 2024 | 2,689.14 | 9.98 | 0.37% | 2,679.10 | 2,695.64 | 2,679.10 | 0 |
08 5월(5) 2024 | 2,679.16 | 27.03 | 1.02% | 2,652.40 | 2,682.94 | 2,652.40 | 0 |
07 5월(5) 2024 | 2,652.13 | 15.02 | 0.57% | 2,636.84 | 2,665.17 | 2,636.84 | 0 |
04 5월(5) 2024 | 2,637.11 | 26.64 | 1.02% | 2,614.75 | 2,659.96 | 2,614.55 | 0 |
03 5월(5) 2024 | 2,610.47 | 8.45 | 0.32% | 2,603.34 | 2,621.39 | 2,601.03 | 0 |
01 5월(5) 2024 | 2,602.02 | -19.62 | -0.75% | 2,620.87 | 2,629.44 | 2,601.99 | 0 |
30 4월(4) 2024 | 2,621.64 | 12.52 | 0.48% | 2,614.22 | 2,627.31 | 2,613.34 | 0 |
27 4월(4) 2024 | 2,609.12 | 27.36 | 1.06% | 2,583.08 | 2,618.70 | 2,583.08 | 0 |
26 4월(4) 2024 | 2,581.76 | -22.26 | -0.85% | 2,604.29 | 2,604.29 | 2,565.18 | 0 |
25 4월(4) 2024 | 2,604.02 | -8.70 | -0.33% | 2,612.57 | 2,621.71 | 2,599.55 | 0 |
24 4월(4) 2024 | 2,612.72 | 19.38 | 0.75% | 2,593.87 | 2,618.04 | 2,593.87 | 0 |
23 4월(4) 2024 | 2,593.34 | 19.99 | 0.78% | 2,573.85 | 2,603.09 | 2,573.85 | 0 |
20 4월(4) 2024 | 2,573.35 | -5.78 | -0.22% | 2,582.26 | 2,582.26 | 2,551.59 | 0 |
19 4월(4) 2024 | 2,579.13 | 18.76 | 0.73% | 2,560.54 | 2,582.66 | 2,560.54 | 0 |
18 4월(4) 2024 | 2,560.37 | 19.24 | 0.76% | 2,541.06 | 2,579.80 | 2,540.80 | 0 |
17 4월(4) 2024 | 2,541.13 | -31.09 | -1.21% | 2,571.96 | 2,571.96 | 2,530.68 | 0 |
16 4월(4) 2024 | 2,572.22 | -0.41 | -0.02% | 2,572.75 | 2,600.83 | 2,570.72 | 0 |
13 4월(4) 2024 | 2,572.63 | -12.30 | -0.48% | 2,585.38 | 2,614.98 | 2,568.27 | 0 |
12 4월(4) 2024 | 2,584.93 | -12.84 | -0.49% | 2,597.84 | 2,606.37 | 2,573.56 | 0 |