기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext French Employment 40 EW NR | FREMN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,358.00 | 1,357.01 | 1,360.66 | 1,358.11 |
FREMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,358.11 | -7.60 | -0.56% | 1,365.24 | 1,365.87 | 1,354.90 | 0 |
22 5월(5) 2024 | 1,365.71 | -3.93 | -0.29% | 1,369.34 | 1,370.69 | 1,358.69 | 0 |
21 5월(5) 2024 | 1,369.64 | 11.20 | 0.82% | 1,360.64 | 1,374.00 | 1,360.64 | 0 |
18 5월(5) 2024 | 1,358.44 | -2.52 | -0.19% | 1,359.93 | 1,359.93 | 1,349.69 | 0 |
17 5월(5) 2024 | 1,360.96 | -2.09 | -0.15% | 1,363.53 | 1,364.20 | 1,356.34 | 0 |
16 5월(5) 2024 | 1,363.05 | 1.86 | 0.14% | 1,363.00 | 1,367.50 | 1,354.84 | 0 |
15 5월(5) 2024 | 1,361.19 | 15.72 | 1.17% | 1,345.27 | 1,364.12 | 1,345.27 | 0 |
14 5월(5) 2024 | 1,345.47 | 1.62 | 0.12% | 1,343.82 | 1,349.70 | 1,341.07 | 0 |
11 5월(5) 2024 | 1,343.85 | 10.33 | 0.77% | 1,333.83 | 1,347.90 | 1,333.83 | 0 |
10 5월(5) 2024 | 1,333.52 | 5.38 | 0.41% | 1,328.13 | 1,334.33 | 1,326.86 | 0 |
09 5월(5) 2024 | 1,328.14 | 16.32 | 1.24% | 1,312.56 | 1,330.66 | 1,311.62 | 0 |
08 5월(5) 2024 | 1,311.82 | 13.25 | 1.02% | 1,299.30 | 1,312.30 | 1,299.30 | 0 |
07 5월(5) 2024 | 1,298.57 | 8.47 | 0.66% | 1,291.32 | 1,303.66 | 1,291.32 | 0 |
04 5월(5) 2024 | 1,290.10 | 13.02 | 1.02% | 1,279.42 | 1,298.50 | 1,279.42 | 0 |
03 5월(5) 2024 | 1,277.08 | 3.57 | 0.28% | 1,275.99 | 1,281.14 | 1,272.37 | 0 |
01 5월(5) 2024 | 1,273.51 | -5.91 | -0.46% | 1,281.69 | 1,285.11 | 1,273.34 | 0 |
30 4월(4) 2024 | 1,279.42 | 9.96 | 0.78% | 1,273.15 | 1,280.82 | 1,273.15 | 0 |
27 4월(4) 2024 | 1,269.46 | 23.68 | 1.90% | 1,248.09 | 1,272.94 | 1,248.09 | 0 |
26 4월(4) 2024 | 1,245.78 | -9.00 | -0.72% | 1,254.88 | 1,257.90 | 1,238.85 | 0 |
25 4월(4) 2024 | 1,254.78 | -4.08 | -0.32% | 1,259.98 | 1,266.18 | 1,252.93 | 0 |
24 4월(4) 2024 | 1,258.86 | 10.83 | 0.87% | 1,250.52 | 1,260.40 | 1,250.52 | 0 |