기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext French Employment 40 EW GR | FREMG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,397.04 | 1,386.51 | 1,397.04 | 1,395.51 | 1,398.09 |
FREMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,395.51 | -2.58 | -0.18% | 1,397.04 | 1,397.04 | 1,386.51 | 0 |
17 5월(5) 2024 | 1,398.09 | -2.15 | -0.15% | 1,400.74 | 1,401.42 | 1,393.34 | 0 |
16 5월(5) 2024 | 1,400.24 | 2.36 | 0.17% | 1,400.19 | 1,404.81 | 1,391.80 | 0 |
15 5월(5) 2024 | 1,397.88 | 16.14 | 1.17% | 1,381.53 | 1,400.89 | 1,381.53 | 0 |
14 5월(5) 2024 | 1,381.74 | 1.96 | 0.14% | 1,380.04 | 1,386.08 | 1,377.22 | 0 |
11 5월(5) 2024 | 1,379.78 | 10.60 | 0.77% | 1,369.50 | 1,383.94 | 1,369.50 | 0 |
10 5월(5) 2024 | 1,369.18 | 5.52 | 0.40% | 1,363.65 | 1,370.01 | 1,362.34 | 0 |
09 5월(5) 2024 | 1,363.66 | 17.11 | 1.27% | 1,347.67 | 1,366.24 | 1,346.70 | 0 |
08 5월(5) 2024 | 1,346.55 | 13.61 | 1.02% | 1,333.69 | 1,347.04 | 1,333.69 | 0 |
07 5월(5) 2024 | 1,332.94 | 8.69 | 0.66% | 1,325.50 | 1,338.17 | 1,325.50 | 0 |
04 5월(5) 2024 | 1,324.25 | 13.81 | 1.05% | 1,313.29 | 1,332.87 | 1,313.29 | 0 |
03 5월(5) 2024 | 1,310.44 | 4.64 | 0.36% | 1,309.32 | 1,314.60 | 1,305.61 | 0 |
01 5월(5) 2024 | 1,305.80 | -5.30 | -0.40% | 1,314.19 | 1,317.69 | 1,305.62 | 0 |
30 4월(4) 2024 | 1,311.10 | 11.14 | 0.86% | 1,304.68 | 1,312.54 | 1,304.68 | 0 |
27 4월(4) 2024 | 1,299.96 | 24.25 | 1.90% | 1,278.08 | 1,303.52 | 1,278.08 | 0 |
26 4월(4) 2024 | 1,275.71 | -9.22 | -0.72% | 1,285.03 | 1,288.13 | 1,268.62 | 0 |
25 4월(4) 2024 | 1,284.93 | -4.18 | -0.32% | 1,290.25 | 1,296.60 | 1,283.04 | 0 |
24 4월(4) 2024 | 1,289.11 | 11.43 | 0.89% | 1,280.57 | 1,290.69 | 1,280.57 | 0 |
23 4월(4) 2024 | 1,277.68 | 7.58 | 0.60% | 1,270.19 | 1,282.38 | 1,270.19 | 0 |
20 4월(4) 2024 | 1,270.10 | -4.69 | -0.37% | 1,272.16 | 1,272.16 | 1,260.19 | 0 |
19 4월(4) 2024 | 1,274.79 | 3.68 | 0.29% | 1,271.45 | 1,277.41 | 1,266.43 | 0 |