기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Basic Mater | FRBM | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,925.90 | 2,920.69 | 2,945.64 | 2,922.03 | 2,926.11 |
FRBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,926.11 | 15.64 | 0.54% | 2,910.75 | 2,933.74 | 2,900.91 | 0 |
14 5월(5) 2024 | 2,910.47 | -1.85 | -0.06% | 2,912.32 | 2,923.89 | 2,904.50 | 0 |
11 5월(5) 2024 | 2,912.32 | -2.12 | -0.07% | 2,914.44 | 2,935.39 | 2,910.79 | 0 |
10 5월(5) 2024 | 2,914.44 | 9.08 | 0.31% | 2,905.53 | 2,923.42 | 2,894.21 | 0 |
09 5월(5) 2024 | 2,905.36 | 13.39 | 0.46% | 2,891.97 | 2,915.61 | 2,889.51 | 0 |
08 5월(5) 2024 | 2,891.97 | 38.56 | 1.35% | 2,853.41 | 2,892.13 | 2,853.41 | 0 |
07 5월(5) 2024 | 2,853.41 | 15.96 | 0.56% | 2,837.78 | 2,874.80 | 2,837.78 | 0 |
04 5월(5) 2024 | 2,837.45 | 0.35 | 0.01% | 2,837.10 | 2,865.65 | 2,835.82 | 0 |
03 5월(5) 2024 | 2,837.10 | -6.37 | -0.22% | 2,843.11 | 2,857.30 | 2,828.54 | 0 |
01 5월(5) 2024 | 2,843.47 | -18.66 | -0.65% | 2,862.28 | 2,870.09 | 2,839.73 | 0 |
30 4월(4) 2024 | 2,862.13 | 5.95 | 0.21% | 2,856.23 | 2,888.55 | 2,856.23 | 0 |
27 4월(4) 2024 | 2,856.18 | 31.86 | 1.13% | 2,825.35 | 2,860.58 | 2,825.35 | 0 |
26 4월(4) 2024 | 2,824.32 | -30.94 | -1.08% | 2,854.92 | 2,854.99 | 2,782.88 | 0 |
25 4월(4) 2024 | 2,855.26 | -44.73 | -1.54% | 2,900.00 | 2,912.60 | 2,851.46 | 0 |
24 4월(4) 2024 | 2,899.99 | 12.19 | 0.42% | 2,887.82 | 2,906.41 | 2,878.04 | 0 |
23 4월(4) 2024 | 2,887.80 | 13.74 | 0.48% | 2,874.06 | 2,893.81 | 2,874.06 | 0 |
20 4월(4) 2024 | 2,874.06 | 4.98 | 0.17% | 2,869.04 | 2,875.98 | 2,842.40 | 0 |
19 4월(4) 2024 | 2,869.08 | 12.38 | 0.43% | 2,857.14 | 2,878.23 | 2,857.14 | 0 |
18 4월(4) 2024 | 2,856.70 | 9.15 | 0.32% | 2,847.55 | 2,878.20 | 2,847.55 | 0 |
17 4월(4) 2024 | 2,847.55 | -68.99 | -2.37% | 2,916.55 | 2,916.55 | 2,841.04 | 0 |
16 4월(4) 2024 | 2,916.54 | 7.45 | 0.26% | 2,906.64 | 2,935.91 | 2,896.88 | 0 |