Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3.689 | -0.06 | -1.63 | 3.724 | 3.728 | 3.689 | 1757 |
| 1738690200 | 3.75 | -0.03 | -0.79 | 3.777 | 3.78 | 3.75 | 658 |
| 1738603800 | 3.78 | -0.06 | -1.49 | 3.827 | 3.827 | 3.776 | 458 |
| 1738344600 | 3.837 | -0 | -0.10 | 3.831 | 3.84 | 3.83 | 152 |
| 1738258200 | 3.841 | -0.01 | -0.18 | 3.825 | 3.845 | 3.801 | 25 |
| 1738171800 | 3.848 | 0.02 | 0.58 | 3.83 | 3.848 | 3.825 | 61 |
| 1738085400 | 3.826 | 0.05 | 1.22 | 3.826 | 3.848 | 3.826 | 411 |
| 1737999000 | 3.78 | -0.01 | -0.13 | 3.75 | 3.78 | 3.75 | 2 |
| 1737739800 | 3.785 | 0.02 | 0.56 | 3.783 | 3.785 | 3.77 | 1396 |
| 1737653400 | 3.764 | 0 | 0.03 | 3.78 | 3.78 | 3.764 | 2869 |
| 1737567000 | 3.763 | 0 | 0.00 | 3.763 | 3.763 | 3.763 | 0 |
| 1737480600 | 3.763 | 0.01 | 0.35 | 3.75 | 3.768 | 3.75 | 293 |
| 1737394200 | 3.75 | 0 | 0.13 | 3.739 | 3.756 | 3.739 | 1449 |
| 1737135000 | 3.745 | 0.07 | 1.77 | 3.724 | 3.745 | 3.724 | 7604 |
| 1737048600 | 3.68 | -0.04 | -1.08 | 3.705 | 3.705 | 3.68 | 73 |
| 1736962200 | 3.72 | 0.07 | 1.92 | 3.649 | 3.72 | 3.649 | 335 |
| 1736875800 | 3.65 | 0.04 | 1.05 | 3.658 | 3.658 | 3.65 | 40 |
| 1736789400 | 3.612 | -0.02 | -0.63 | 3.612 | 3.612 | 3.612 | 18 |
| 1736530200 | 3.635 | 0.01 | 0.41 | 3.624 | 3.644 | 3.6 | 481 |
| 1736443800 | 3.62 | 0 | 0.00 | 3.627 | 3.631 | 3.612 | 2049 |
| 1736357400 | 3.62 | -0.02 | -0.63 | 3.65 | 3.65 | 3.62 | 2217 |
| 1736271000 | 3.643 | -0.05 | -1.41 | 3.657 | 3.657 | 3.64 | 384 |
| 1736184600 | 3.695 | 0 | 0.14 | 3.665 | 3.695 | 3.66 | 434 |
| 1735925400 | 3.69 | -0.03 | -0.67 | 3.692 | 3.699 | 3.676 | 325 |
| 1735839000 | 3.715 | 0.05 | 1.36 | 3.704 | 3.715 | 3.694 | 493 |
| 1735666200 | 3.665 | 0.02 | 0.69 | 3.678 | 3.678 | 3.66 | 1254 |
| 1735579800 | 3.64 | -0.04 | -1.14 | 3.679 | 3.679 | 3.613 | 509 |
| 1735320600 | 3.682 | -0 | -0.03 | 3.683 | 3.683 | 3.682 | 98 |
| 1735061400 | 3.683 | 0.03 | 0.74 | 3.676 | 3.683 | 3.67 | 9 |
| 1734975000 | 3.656 | 0.04 | 1.11 | 3.646 | 3.659 | 3.646 | 271 |
| 1734715800 | 3.616 | -0.03 | -0.93 | 3.61 | 3.616 | 3.588 | 462 |
| 1734629400 | 3.65 | -0.1 | -2.72 | 3.696 | 3.696 | 3.65 | 251 |
| 1734543000 | 3.752 | -0.01 | -0.35 | 3.752 | 3.76 | 3.737 | 768 |
| 1734456600 | 3.765 | -0.01 | -0.32 | 3.778 | 3.778 | 3.746 | 273 |
| 1734370200 | 3.777 | -0 | -0.08 | 3.812 | 3.812 | 3.775 | 852 |
| 1734111000 | 3.78 | -0.04 | -0.92 | 3.828 | 3.828 | 3.78 | 1757 |
| 1734024600 | 3.815 | -0.03 | -0.65 | 3.829 | 3.829 | 3.815 | 524 |
| 1733938200 | 3.84 | -0.01 | -0.29 | 3.84 | 3.84 | 3.84 | 20 |
| 1733851800 | 3.851 | -0 | -0.03 | 3.851 | 3.851 | 3.851 | 0 |
| 1733765400 | 3.852 | 0 | 0.08 | 3.862 | 3.862 | 3.852 | 123 |
| 1733506200 | 3.849 | -0.04 | -1.03 | 3.837 | 3.849 | 3.837 | 100 |
| 1733419800 | 3.889 | -0.01 | -0.15 | 3.897 | 3.897 | 3.889 | 3057 |
| 1733333400 | 3.895 | -0.04 | -0.97 | 3.933 | 3.933 | 3.895 | 3844 |
| 1733247000 | 3.933 | -0.01 | -0.15 | 3.957 | 3.957 | 3.93 | 985 |
| 1733160600 | 3.939 | 0.02 | 0.38 | 3.942 | 3.95 | 3.917 | 376 |
| 1732901400 | 3.924 | -0.04 | -1.08 | 3.942 | 3.942 | 3.924 | 463 |
| 1732815000 | 3.967 | 0 | 0.13 | 3.934 | 3.967 | 3.934 | 100 |
| 1732728600 | 3.962 | 0.01 | 0.25 | 3.956 | 3.962 | 3.928 | 492 |
| 1732642200 | 3.952 | -0.04 | -1.05 | 3.983 | 3.983 | 3.952 | 131 |
| 1732555800 | 3.994 | 0.06 | 1.63 | 3.95 | 3.994 | 3.95 | 2017 |
| 1732296600 | 3.93 | 0.09 | 2.34 | 3.895 | 3.93 | 3.884 | 712 |
| 1732210200 | 3.84 | 0.02 | 0.44 | 3.84 | 3.877 | 3.84 | 455 |
| 1732123800 | 3.823 | 0.06 | 1.68 | 3.803 | 3.823 | 3.794 | 284 |
| 1732037400 | 3.76 | -0.04 | -1.03 | 3.815 | 3.815 | 3.76 | 3246 |
| 1731951000 | 3.799 | -0 | -0.11 | 3.813 | 3.813 | 3.79 | 789 |
| 1731691800 | 3.803 | -0.05 | -1.22 | 3.814 | 3.82 | 3.8 | 1788 |
| 1731605400 | 3.85 | 0.04 | 1.16 | 3.825 | 3.851 | 3.819 | 546 |
| 1731519000 | 3.806 | -0.06 | -1.50 | 3.833 | 3.833 | 3.806 | 585 |
| 1731432600 | 3.864 | -0.05 | -1.38 | 3.903 | 3.903 | 3.864 | 115 |
| 1731346200 | 3.918 | 0.03 | 0.88 | 3.905 | 3.918 | 3.898 | 201 |
| 1731087000 | 3.884 | -0.04 | -0.92 | 3.899 | 3.899 | 3.883 | 625 |
| 1731000600 | 3.92 | -0.04 | -0.96 | 3.921 | 3.925 | 3.873 | 224 |
| 1730914200 | 3.958 | 0.15 | 3.88 | 3.925 | 3.994 | 3.925 | 18707 |
