기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France 40 Responsible Investment | F4RIP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,458.87 | 1,457.09 | 1,468.94 | 1,467.34 | 1,467.62 |
F4RIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4RIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,467.34 | -0.28 | -0.02% | 1,458.87 | 1,468.94 | 1,457.09 | 0 |
24 5월(5) 2024 | 1,467.62 | -0.27 | -0.02% | 1,469.11 | 1,473.61 | 1,464.19 | 0 |
23 5월(5) 2024 | 1,467.89 | -5.94 | -0.40% | 1,470.82 | 1,470.82 | 1,462.98 | 0 |
22 5월(5) 2024 | 1,473.83 | -7.62 | -0.51% | 1,476.54 | 1,477.06 | 1,466.88 | 0 |
21 5월(5) 2024 | 1,481.45 | 5.67 | 0.38% | 1,476.45 | 1,484.47 | 1,476.45 | 0 |
18 5월(5) 2024 | 1,475.78 | -5.37 | -0.36% | 1,477.68 | 1,480.13 | 1,470.05 | 0 |
17 5월(5) 2024 | 1,481.15 | -6.39 | -0.43% | 1,488.39 | 1,488.39 | 1,479.67 | 0 |
16 5월(5) 2024 | 1,487.54 | 7.98 | 0.54% | 1,481.71 | 1,489.23 | 1,478.87 | 0 |
15 5월(5) 2024 | 1,479.56 | 2.04 | 0.14% | 1,476.63 | 1,481.76 | 1,472.95 | 0 |
14 5월(5) 2024 | 1,477.52 | 2.91 | 0.20% | 1,474.38 | 1,477.86 | 1,472.96 | 0 |
11 5월(5) 2024 | 1,474.61 | 9.29 | 0.63% | 1,473.56 | 1,479.23 | 1,471.83 | 0 |
10 5월(5) 2024 | 1,465.32 | 6.39 | 0.44% | 1,457.53 | 1,467.74 | 1,456.66 | 0 |
09 5월(5) 2024 | 1,458.93 | 9.27 | 0.64% | 1,453.30 | 1,464.54 | 1,452.98 | 0 |
08 5월(5) 2024 | 1,449.66 | 13.81 | 0.96% | 1,442.25 | 1,450.66 | 1,438.01 | 0 |
07 5월(5) 2024 | 1,435.85 | 6.18 | 0.43% | 1,432.11 | 1,443.15 | 1,429.99 | 0 |
04 5월(5) 2024 | 1,429.67 | 6.63 | 0.47% | 1,428.64 | 1,439.42 | 1,424.68 | 0 |
03 5월(5) 2024 | 1,423.04 | -1.07 | -0.08% | 1,425.67 | 1,428.09 | 1,418.71 | 0 |
01 5월(5) 2024 | 1,424.11 | -15.79 | -1.10% | 1,440.00 | 1,441.30 | 1,421.77 | 0 |
30 4월(4) 2024 | 1,439.90 | 1.03 | 0.07% | 1,444.66 | 1,447.51 | 1,439.90 | 0 |
27 4월(4) 2024 | 1,438.87 | 12.73 | 0.89% | 1,438.83 | 1,443.86 | 1,433.35 | 0 |
26 4월(4) 2024 | 1,426.14 | -13.69 | -0.95% | 1,435.81 | 1,436.80 | 1,416.34 | 0 |