기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext VE Eurozone Social Focus | EZSFP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,812.91 | 1,812.91 | 1,832.31 | 1,831.29 | 1,812.53 |
EZSFP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,812.53 | 8.02 | 0.44% | 1,804.62 | 1,813.84 | 1,801.66 | 0 |
14 5월(5) 2024 | 1,804.51 | 2.67 | 0.15% | 1,801.86 | 1,804.75 | 1,798.70 | 0 |
11 5월(5) 2024 | 1,801.84 | 18.22 | 1.02% | 1,784.67 | 1,804.13 | 1,784.67 | 0 |
10 5월(5) 2024 | 1,783.62 | 5.27 | 0.30% | 1,778.32 | 1,785.29 | 1,774.70 | 0 |
09 5월(5) 2024 | 1,778.35 | 8.59 | 0.49% | 1,770.02 | 1,782.59 | 1,770.02 | 0 |
08 5월(5) 2024 | 1,769.76 | 13.29 | 0.76% | 1,756.98 | 1,769.90 | 1,756.98 | 0 |
07 5월(5) 2024 | 1,756.47 | 15.18 | 0.87% | 1,741.77 | 1,761.96 | 1,741.77 | 0 |
04 5월(5) 2024 | 1,741.29 | 3.47 | 0.20% | 1,740.08 | 1,759.03 | 1,739.69 | 0 |
03 5월(5) 2024 | 1,737.82 | 4.57 | 0.26% | 1,733.07 | 1,743.46 | 1,729.37 | 0 |
01 5월(5) 2024 | 1,733.25 | -9.86 | -0.57% | 1,743.98 | 1,745.95 | 1,731.06 | 0 |
30 4월(4) 2024 | 1,743.11 | 6.93 | 0.40% | 1,737.43 | 1,747.20 | 1,737.43 | 0 |
27 4월(4) 2024 | 1,736.18 | 15.37 | 0.89% | 1,721.80 | 1,741.28 | 1,721.80 | 0 |
26 4월(4) 2024 | 1,720.81 | -12.49 | -0.72% | 1,732.92 | 1,733.43 | 1,711.46 | 0 |
25 4월(4) 2024 | 1,733.30 | -9.32 | -0.53% | 1,742.71 | 1,745.80 | 1,731.36 | 0 |
24 4월(4) 2024 | 1,742.62 | 18.04 | 1.05% | 1,725.49 | 1,743.83 | 1,725.49 | 0 |
23 4월(4) 2024 | 1,724.58 | 14.97 | 0.88% | 1,710.90 | 1,726.82 | 1,710.90 | 0 |
20 4월(4) 2024 | 1,709.61 | 0.33 | 0.02% | 1,706.10 | 1,710.52 | 1,692.61 | 0 |
19 4월(4) 2024 | 1,709.28 | 13.05 | 0.77% | 1,696.73 | 1,711.34 | 1,696.73 | 0 |
18 4월(4) 2024 | 1,696.23 | 0.66 | 0.04% | 1,694.70 | 1,707.91 | 1,692.51 | 0 |
17 4월(4) 2024 | 1,695.57 | -17.98 | -1.05% | 1,712.16 | 1,712.16 | 1,688.88 | 0 |
16 4월(4) 2024 | 1,713.55 | -3.03 | -0.18% | 1,716.48 | 1,729.81 | 1,711.31 | 0 |
13 4월(4) 2024 | 1,716.58 | 5.87 | 0.34% | 1,713.49 | 1,734.76 | 1,711.56 | 0 |