Euronext Eurozone 80 EW NR【EZ80N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Eurozone 80 EW NR (EZ80N)
Euronext Eurozone 80 EW NR (EZ80N) 과거

Euronext Eurozone 80 EW NR (EZ80N)

2,704.27

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2704.27	2704.27	2704.27	0	0	IX
4	0	0	2704.27	2704.27	2704.27	0	0	IX
12	0	0	2704.27	2704.27	2704.27	0	0	IX
26	125.43	4.86381473841	2578.84	2708.18	2536.86	0	0	IX
52	142.26	5.55267153524	2562.01	2839.66	2536.86	0	0	IX
156	354.3	15.0767882143	2349.97	2839.66	1851.02	0	0	IX
260	824.33	43.8487398534	1879.94	2839.66	1203.05	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1738258200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1738171800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1738085400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1737999000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1737739800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1737653400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1737567000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1737480600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1737394200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1737135000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1737048600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1736962200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1736875800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1736789400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1736530200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1736443800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1736357400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1736271000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1736184600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1735925400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1735839000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1735666200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1735579800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1735320600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1735061400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1734975000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1734715800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1734629400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1734543000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1734456600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1734370200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1734111000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1734024600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1733938200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1733851800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1733765400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1733506200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1733419800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1733333400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1733247000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1733160600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732901400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732815000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732728600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732642200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732555800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732296600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732210200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732123800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1732037400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1731951000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1731691800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1731605400	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1731519000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1731432600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1731346200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1731087000	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1731000600	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1730914200	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1730827800	2704.27	0	0.00	2704.27	2704.27	2704.27	0
1730741400	2704.27	0	0.00	2704.27	2704.27	2704.27	0

Euronext Eurozone 80 EW NR

Supernova Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관