기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 80 EW NR | EZ80N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,826.53 | 2,819.29 | 2,829.83 | 2,827.83 | 2,831.40 |
EZ80N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ80N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,827.83 | -3.57 | -0.13% | 2,826.53 | 2,829.83 | 2,819.29 | 0 |
17 5월(5) 2024 | 2,831.40 | -7.60 | -0.27% | 2,838.51 | 2,839.14 | 2,828.09 | 0 |
16 5월(5) 2024 | 2,839.00 | 31.57 | 1.12% | 2,825.20 | 2,839.66 | 2,821.98 | 0 |
15 5월(5) 2024 | 2,807.43 | 0.00 | 0.00% | 2,807.43 | 2,807.43 | 2,807.43 | 0 |
14 5월(5) 2024 | 2,807.43 | 2.86 | 0.10% | 2,807.20 | 2,808.72 | 2,801.09 | 0 |
11 5월(5) 2024 | 2,804.57 | 14.78 | 0.53% | 2,804.46 | 2,812.66 | 2,801.22 | 0 |
10 5월(5) 2024 | 2,789.79 | 7.97 | 0.29% | 2,779.79 | 2,791.89 | 2,772.82 | 0 |
09 5월(5) 2024 | 2,781.82 | 11.49 | 0.41% | 2,778.31 | 2,786.90 | 2,774.95 | 0 |
08 5월(5) 2024 | 2,770.33 | 32.66 | 1.19% | 2,752.67 | 2,772.00 | 2,749.00 | 0 |
07 5월(5) 2024 | 2,737.67 | 16.34 | 0.60% | 2,726.16 | 2,746.54 | 2,724.25 | 0 |
04 5월(5) 2024 | 2,721.33 | 12.60 | 0.47% | 2,718.70 | 2,737.38 | 2,711.79 | 0 |
03 5월(5) 2024 | 2,708.73 | 0.36 | 0.01% | 2,707.32 | 2,715.57 | 2,703.88 | 0 |
01 5월(5) 2024 | 2,708.37 | -25.30 | -0.93% | 2,739.66 | 2,740.79 | 2,705.51 | 0 |
30 4월(4) 2024 | 2,733.67 | -4.25 | -0.16% | 2,746.48 | 2,748.76 | 2,733.67 | 0 |
27 4월(4) 2024 | 2,737.92 | 32.56 | 1.20% | 2,723.37 | 2,744.69 | 2,722.11 | 0 |
26 4월(4) 2024 | 2,705.36 | -21.47 | -0.79% | 2,719.34 | 2,722.83 | 2,686.32 | 0 |
25 4월(4) 2024 | 2,726.83 | -6.32 | -0.23% | 2,738.94 | 2,744.96 | 2,722.11 | 0 |
24 4월(4) 2024 | 2,733.15 | 34.88 | 1.29% | 2,715.12 | 2,734.85 | 2,712.04 | 0 |
23 4월(4) 2024 | 2,698.27 | 20.10 | 0.75% | 2,700.10 | 2,702.30 | 2,686.22 | 0 |
20 4월(4) 2024 | 2,678.17 | -3.41 | -0.13% | 2,663.19 | 2,681.77 | 2,656.34 | 0 |