기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 150 EW | EZ15P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,729.40 | 1,725.37 | 1,730.51 | 1,729.17 | 1,733.63 |
EZ15P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ15P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,729.17 | -4.46 | -0.26% | 1,729.40 | 1,730.51 | 1,725.37 | 0 |
22 5월(5) 2024 | 1,733.63 | -7.20 | -0.41% | 1,734.61 | 1,735.10 | 1,725.71 | 0 |
21 5월(5) 2024 | 1,740.83 | 0.29 | 0.02% | 1,740.38 | 1,744.24 | 1,739.74 | 0 |
18 5월(5) 2024 | 1,740.54 | -3.25 | -0.19% | 1,738.72 | 1,741.15 | 1,735.64 | 0 |
17 5월(5) 2024 | 1,743.79 | -5.02 | -0.29% | 1,747.92 | 1,748.47 | 1,742.38 | 0 |
16 5월(5) 2024 | 1,748.81 | 11.40 | 0.66% | 1,740.46 | 1,750.61 | 1,738.27 | 0 |
15 5월(5) 2024 | 1,737.41 | 4.68 | 0.27% | 1,732.12 | 1,738.43 | 1,729.40 | 0 |
14 5월(5) 2024 | 1,732.73 | 1.96 | 0.11% | 1,731.85 | 1,732.76 | 1,727.72 | 0 |
11 5월(5) 2024 | 1,730.77 | 11.67 | 0.68% | 1,727.83 | 1,734.03 | 1,727.07 | 0 |
10 5월(5) 2024 | 1,719.10 | 4.35 | 0.25% | 1,712.05 | 1,720.95 | 1,709.84 | 0 |
09 5월(5) 2024 | 1,714.75 | 7.17 | 0.42% | 1,712.99 | 1,719.06 | 1,710.01 | 0 |
08 5월(5) 2024 | 1,707.58 | 14.01 | 0.83% | 1,699.67 | 1,708.67 | 1,696.59 | 0 |
07 5월(5) 2024 | 1,693.57 | 9.74 | 0.58% | 1,685.09 | 1,697.61 | 1,684.76 | 0 |
04 5월(5) 2024 | 1,683.83 | 7.56 | 0.45% | 1,683.62 | 1,695.55 | 1,680.31 | 0 |
03 5월(5) 2024 | 1,676.27 | 2.79 | 0.17% | 1,676.98 | 1,680.54 | 1,672.94 | 0 |
01 5월(5) 2024 | 1,673.48 | -15.16 | -0.90% | 1,689.80 | 1,690.25 | 1,671.99 | 0 |
30 4월(4) 2024 | 1,688.64 | 3.46 | 0.21% | 1,689.81 | 1,695.74 | 1,688.64 | 0 |
27 4월(4) 2024 | 1,685.18 | 14.84 | 0.89% | 1,678.49 | 1,690.15 | 1,676.93 | 0 |
26 4월(4) 2024 | 1,670.34 | -14.97 | -0.89% | 1,680.10 | 1,680.93 | 1,660.07 | 0 |
25 4월(4) 2024 | 1,685.31 | -4.74 | -0.28% | 1,691.77 | 1,694.47 | 1,682.78 | 0 |
24 4월(4) 2024 | 1,690.05 | 17.62 | 1.05% | 1,680.54 | 1,691.00 | 1,678.64 | 0 |