ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Euronext ESG World Select 75 Bund SV GR

Euronext ESG World Select 75 Bund SV GR (EVEWG)

6,080.22
-98.74
(-1.60%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-359.65-5.520769853056514.496621.566066.2100IX
4-447.93-6.783970969766602.776742.36066.2100IX
12-369.85-5.668468540276524.696742.36066.2100IX
26448.937.867807238465705.916742.35705.6700IX
52638.5411.57551257185516.36742.35355.6500IX
1561790.3841.02179880214364.468896.493852.4200IX
2602078.6550.99492418174076.198896.493852.4200IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17413686006082.71-96.66-1.566157.97996157.97996066.210
17412822006179.37-64.76-1.046285.276287.116177.310
17411958006244.13-125.68-1.976286.116294.336211.70
17411094006369.81-194.99-2.976478.116480.726331.160
17410230006564.829.140.456612.326621.566540.720
17407638006535.66-69.4-1.056514.496555.256501.310
17406774006605.0625.230.386574.356622.056566.150
17405910006579.8343.30.666536.816598.776524.810
17405046006536.53-72.39-1.106572.936577.676493.20
17404182006608.92-60.77-0.916591.786635.68996573.370
17401590006669.689916.320.256665.386690.086659.320
17400726006653.37-76.28-1.136736.386736.786645.460
17399862006729.6534.510.526712.696742.36693.72990
17398998006695.1453.30.806654.286697.396652.22990
17398134006641.8420.080.306639.796650.456636.320
17395542006621.76-17.38-0.266646.546652.76621.040
17394678006639.14-8.65-0.136595.16648.436595.10
17393814006647.7900.006647.796647.796647.790
17392950006647.795.550.086660.226664.36624.790
17392086006642.2423.710.366609.456658.68996596.870
17389494006618.5310.070.156602.776628.176594.420
17388630006608.4668.141.046582.56620.22996582.240
17387766006540.3236.890.576502.396542.126488.260
17386902006503.43-39.93-0.616537.686538.936499.740
17386038006543.36-32.13-0.496613.396615.556488.750
17383446006575.4953.380.826566.996614.226566.360
17382582006522.11-49.26-0.756546.596569.496501.490
17381718006571.3711.550.186578.976602.066564.110
17380854006559.8280.781.256523.766563.376504.510
17379990006479.04-84.03-1.286572.636575.336443.97990
17377398006563.07-40.21-0.616610.396615.086556.60
17376534006603.2810.680.166595.326612.816571.640
17375670006592.6111.21.726538.346595.076514.930
17374806006481.400.006481.46481.46481.40
17373942006481.4-55-0.846513.256520.156451.70
17371350006536.459.260.916472.586537.556460.950
17370486006477.1442.520.666437.396485.216437.390
17369622006434.62118.571.886341.686434.836317.50
17368758006316.05-46.72-0.736362.22996381.366303.970
17367894006362.77-8.87-0.146385.836404.036344.370
17365302006371.64-81.96-1.276447.876489.576360.60
17364438006453.644.150.696451.126455.566439.320
17363574006409.45-2.28-0.046414.686448.566408.740
17362710006411.7299-61.91-0.966419.026462.066406.630
17361846006473.6426.510.4164446478.886387.550
17359254006447.1319.390.306415.176462.43996400.710
17358390006427.7468.731.086363.146467.47996357.68990
17356662006359.01-14.97-0.236345.886386.186338.140
17355798006373.97992.710.046389.246416.36321.060
17353206006371.27-75.87-1.186446.346453.326366.360
17350614006447.1487.851.386402.216449.846393.410
17349750006359.29-20.32-0.326352.676371.846338.50
17347158006379.6149.840.796296.916380.456261.760
17346294006329.77-113.4-1.766307.72996356.286287.490
17345430006443.1725.470.406411.436451.186405.510
17344566006417.7-18.5-0.296436.536447.936401.010
17343702006436.2-21.32-0.336459.466470.036433.380
17341110006457.52-59.95-0.926524.68996525.286456.650
17340246006517.47-24.57-0.386532.836557.616504.540
17339382006542.0426.460.416507.776544.146483.970
17338518006515.58-6.31-0.106518.36535.086509.10
17337654006521.89-44.76-0.686560.796567.656505.710

최근 히스토리

Delayed Upgrade Clock