기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext USA GR | EUSG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,332.57 |
EUSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 8,332.73 | -69.33 | -0.83% | 8,398.78 | 8,401.11 | 8,314.70 | 0 |
30 5월(5) 2024 | 8,402.06 | 3.80 | 0.05% | 8,414.24 | 8,432.49 | 8,360.21 | 0 |
29 5월(5) 2024 | 8,398.26 | -5.06 | -0.06% | 8,392.50 | 8,410.15 | 8,381.71 | 0 |
28 5월(5) 2024 | 8,403.32 | -9.50 | -0.11% | 8,411.07 | 8,418.82 | 8,398.68 | 0 |
25 5월(5) 2024 | 8,412.82 | -48.31 | -0.57% | 8,381.83 | 8,422.03 | 8,351.33 | 0 |
24 5월(5) 2024 | 8,461.13 | 19.73 | 0.23% | 8,431.28 | 8,463.70 | 8,404.50 | 0 |
23 5월(5) 2024 | 8,441.40 | 23.43 | 0.28% | 8,428.04 | 8,458.42 | 8,426.49 | 0 |
22 5월(5) 2024 | 8,417.97 | -0.65 | -0.01% | 8,406.93 | 8,424.23 | 8,392.94 | 0 |
21 5월(5) 2024 | 8,418.62 | 39.10 | 0.47% | 8,384.13 | 8,432.38 | 8,382.20 | 0 |
18 5월(5) 2024 | 8,379.52 | -24.55 | -0.29% | 8,384.72 | 8,405.61 | 8,372.82 | 0 |
17 5월(5) 2024 | 8,404.07 | 34.44 | 0.41% | 8,392.09 | 8,425.53 | 8,388.24 | 0 |
16 5월(5) 2024 | 8,369.63 | 78.52 | 0.95% | 8,322.40 | 8,375.46 | 8,292.54 | 0 |
15 5월(5) 2024 | 8,291.11 | -19.48 | -0.23% | 8,312.14 | 8,326.41 | 8,285.64 | 0 |
14 5월(5) 2024 | 8,310.59 | -6.63 | -0.08% | 8,328.98 | 8,330.14 | 8,303.15 | 0 |
11 5월(5) 2024 | 8,317.22 | 24.32 | 0.29% | 8,309.63 | 8,344.97 | 8,302.69 | 0 |
10 5월(5) 2024 | 8,292.90 | 9.44 | 0.11% | 8,301.09 | 8,311.15 | 8,268.58 | 0 |
09 5월(5) 2024 | 8,283.46 | -6.69 | -0.08% | 8,298.03 | 8,306.14 | 8,255.79 | 0 |
08 5월(5) 2024 | 8,290.15 | 61.94 | 0.75% | 8,276.00 | 8,294.56 | 8,264.10 | 0 |
07 5월(5) 2024 | 8,228.21 | 48.66 | 0.59% | 8,189.20 | 8,231.18 | 8,167.20 | 0 |
04 5월(5) 2024 | 8,179.55 | 99.75 | 1.23% | 8,110.77 | 8,190.77 | 8,050.75 | 0 |
03 5월(5) 2024 | 8,079.80 | -90.05 | -1.10% | 8,068.95 | 8,119.14 | 8,060.68 | 0 |