Republic of France Oati 0.1r until 1mar2032【ETAPL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Republic of France Oati 0.1r until 1mar2032 (ETAPL)
Republic of France Oati 0.1r until 1mar2032 (ETAPL) 과거

Republic of France Oati 0.1r until 1mar2032 (ETAPL)

93.45

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	93.45	0	0.00	93.45	93.45	93.45	0
1742491800	93.45	0	0.00	93.45	93.45	93.45	0
1742405400	93.45	0	0.00	93.45	93.45	93.45	0
1742319000	93.45	0	0.00	93.45	93.45	93.45	0
1742232600	93.45	0	0.00	93.45	93.45	93.45	0
1741973400	93.45	0	0.00	93.45	93.45	93.45	0
1741887000	93.45	0	0.00	93.45	93.45	93.45	0
1741800600	93.45	0	0.00	93.45	93.45	93.45	0
1741714200	93.45	0	0.00	93.45	93.45	93.45	0
1741627800	93.45	0	0.00	93.45	93.45	93.45	0
1741368600	93.45	0	0.00	93.45	93.45	93.45	0
1741282200	93.45	0	0.00	93.45	93.45	93.45	0
1741195800	93.45	-0.1	-0.11	93.45	93.45	93.45	10000
1741109400	93.55	0	0.00	93.55	93.55	93.55	0
1741023000	93.55	0.11	0.12	93.6	93.6	93.55	20000
1740763800	93.44	0	0.00	93.44	93.44	93.44	0
1740677400	93.44	0	0.00	93.44	93.44	93.44	0
1740591000	93.44	0	0.00	93.44	93.44	93.44	0
1740504600	93.44	0	0.00	93.44	93.44	93.44	0
1740418200	93.44	0	0.00	93.44	93.44	93.44	0
1740159000	93.44	-0.33	-0.35	93.44	93.44	93.44	1
1740072600	93.77	0	0.00	93.77	93.77	93.77	0
1739986200	93.77	0	0.00	93.77	93.77	93.77	0
1739899800	93.77	0	0.00	93.77	93.77	93.77	0
1739813400	93.77	0	0.00	93.77	93.77	93.77	0
1739554200	93.77	0	0.00	93.77	93.77	93.77	0
1739467800	93.77	0	0.00	93.77	93.77	93.77	0
1739381400	93.77	0	0.00	93.77	93.77	93.77	0
1739295000	93.77	0	0.00	93.77	93.77	93.77	0
1739208600	93.77	0	0.00	93.77	93.77	93.77	0
1738949400	93.77	0	0.00	93.77	93.77	93.77	0
1738863000	93.77	0	0.00	93.77	93.77	93.77	0
1738776600	93.77	0	0.00	93.77	93.77	93.77	0
1738690200	93.77	0	0.00	93.77	93.77	93.77	0
1738603800	93.77	0	0.00	93.77	93.77	93.77	0
1738344600	93.77	0	0.00	93.77	93.77	93.77	0
1738258200	93.77	0	0.00	93.77	93.77	93.77	0
1738171800	93.77	0	0.00	93.77	93.77	93.77	0
1738085400	93.77	0	0.00	93.77	93.77	93.77	0
1737999000	93.77	0	0.00	93.77	93.77	93.77	0
1737739800	93.77	0	0.00	93.77	93.77	93.77	0
1737653400	93.77	0	0.00	93.77	93.77	93.77	0
1737567000	93.77	0	0.00	93.77	93.77	93.77	0
1737480600	93.77	0	0.00	93.77	93.77	93.77	0
1737394200	93.77	0	0.00	93.77	93.77	93.77	0
1737135000	93.77	0	0.00	93.77	93.77	93.77	0
1737048600	93.77	0	0.00	93.77	93.77	93.77	0
1736962200	93.77	0	0.00	93.77	93.77	93.77	0
1736875800	93.77	0	0.00	93.77	93.77	93.77	0
1736789400	93.77	0	0.00	93.77	93.77	93.77	0
1736530200	93.77	0	0.00	93.77	93.77	93.77	0
1736443800	93.77	0	0.00	93.77	93.77	93.77	0
1736357400	93.77	0	0.00	93.77	93.77	93.77	0
1736271000	93.77	0	0.00	93.77	93.77	93.77	0
1736184600	93.77	0	0.00	93.77	93.77	93.77	0
1735925400	93.77	0	0.00	93.77	93.77	93.77	0
1735839000	93.77	1.17	1.26	93.77	93.77	93.77	15000
1735666200	92.6	0	0.00	92.6	92.6	92.6	0
1735579800	92.6	0	0.00	92.6	92.6	92.6	0
1735320600	92.6	0	0.00	92.6	92.6	92.6	0
1735061400	92.6	0	0.00	92.6	92.6	92.6	0
1734975000	92.6	0	0.00	92.6	92.6	92.6	0

Republic of France Oati ...

Republic of France 1.5% ...

First Trust Morningstar ...

Amundi Finance Emissions...

Exchange Traded

SLC AGRICOLA ON

Fundo Invest Imobiliario...

Hidrovias DO Brasil ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관