기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone ESG Leaders 40 EW Decrement 35 | ESGEL | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,335.42 | 2,326.67 | 2,341.46 | 2,331.85 | 2,333.50 |
ESGEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 2,331.85 | -1.65 | -0.07% | 2,335.42 | 2,341.46 | 2,326.67 | 0 |
23 5월(5) 2024 | 2,333.50 | -9.19 | -0.39% | 2,342.88 | 2,342.88 | 2,329.28 | 0 |
22 5월(5) 2024 | 2,342.69 | -8.39 | -0.36% | 2,346.20 | 2,346.58 | 2,330.56 | 0 |
21 5월(5) 2024 | 2,351.08 | 4.99 | 0.21% | 2,348.04 | 2,355.73 | 2,347.74 | 0 |
18 5월(5) 2024 | 2,346.09 | -3.87 | -0.16% | 2,346.07 | 2,350.37 | 2,339.90 | 0 |
17 5월(5) 2024 | 2,349.96 | -8.43 | -0.36% | 2,356.55 | 2,357.69 | 2,347.86 | 0 |
16 5월(5) 2024 | 2,358.39 | 12.10 | 0.52% | 2,354.35 | 2,360.56 | 2,348.85 | 0 |
15 5월(5) 2024 | 2,346.29 | 5.87 | 0.25% | 2,340.44 | 2,348.48 | 2,332.99 | 0 |
14 5월(5) 2024 | 2,340.42 | -0.15 | -0.01% | 2,341.49 | 2,343.29 | 2,333.71 | 0 |
11 5월(5) 2024 | 2,340.57 | 14.29 | 0.61% | 2,338.51 | 2,349.42 | 2,337.45 | 0 |
10 5월(5) 2024 | 2,326.28 | 7.32 | 0.32% | 2,317.40 | 2,328.12 | 2,310.56 | 0 |
09 5월(5) 2024 | 2,318.96 | 14.75 | 0.64% | 2,311.04 | 2,323.67 | 2,311.04 | 0 |
08 5월(5) 2024 | 2,304.21 | 30.60 | 1.35% | 2,284.86 | 2,305.40 | 2,284.07 | 0 |
07 5월(5) 2024 | 2,273.61 | 13.31 | 0.59% | 2,264.27 | 2,281.78 | 2,262.48 | 0 |
04 5월(5) 2024 | 2,260.30 | 3.43 | 0.15% | 2,263.89 | 2,275.55 | 2,255.76 | 0 |
03 5월(5) 2024 | 2,256.87 | -5.38 | -0.24% | 2,258.15 | 2,262.59 | 2,253.59 | 0 |
01 5월(5) 2024 | 2,262.25 | -19.49 | -0.85% | 2,286.43 | 2,290.48 | 2,259.61 | 0 |
30 4월(4) 2024 | 2,281.74 | -1.73 | -0.08% | 2,291.99 | 2,294.96 | 2,281.74 | 0 |
27 4월(4) 2024 | 2,283.47 | 25.02 | 1.11% | 2,274.85 | 2,287.79 | 2,268.28 | 0 |
26 4월(4) 2024 | 2,258.45 | -17.27 | -0.76% | 2,275.37 | 2,275.49 | 2,241.64 | 0 |
25 4월(4) 2024 | 2,275.72 | -12.06 | -0.53% | 2,287.66 | 2,288.55 | 2,271.86 | 0 |