Euronext Eurozone ESG Leaders 40 EW Decrement 4%【ESG4E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext Eurozone ESG Leaders 40 EW Decrement 4% (ESG4E)
Euronext Eurozone ESG Leaders 40 EW Decrement 4% (ESG4E) 과거

Euronext Eurozone ESG Leaders 40 EW Decrement 4% (ESG4E)

2,284.56

-21.65

( -0.94% )

업데이트: 22:59:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	43.23	1.92876550976	2241.33	2309.36	2230.35	0	0	IX
4	44.22	1.97380754707	2240.34	2309.36	2224.86	0	0	IX
12	261.02	12.8991766904	2023.54	2309.36	2021.37	0	0	IX
26	160.53	7.55780285589	2124.03	2309.36	2006.51	0	0	IX
52	184.92	8.80722409556	2099.64	2309.36	1965.27	0	0	IX
156	590.94	34.8921245616	1693.62	2309.36	1451.27	0	0	IX
260	1147.51	100.919924366	1137.05	2309.36	1126.52	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	2306.21	6.38	0.28	2293.51	2309.36	2291.1	0
1742319000	2299.83	21.84	0.96	2284.73	2299.83	2284.27	0
1742232600	2277.9899	11.64	0.51	2265.4	2280.82	2263.51	0
1741973400	2266.35	28.88	1.29	2235.58	2269.65	2230.35	0
1741887000	2237.4699	-8.21	-0.37	2241.33	2255.4699	2232.09	0
1741800600	2245.68	15.32	0.69	2244.89	2264.2399	2233.7	0
1741714200	2230.36	-28.28	-1.25	2266.66	2273.8	2224.86	0
1741627800	2258.64	-25.46	-1.11	2291.53	2295.15	2256.71	0
1741368600	2284.1	-6.96	-0.30	2281.91	2290.36	2264.64	0
1741282200	2291.06	23.5	1.04	2280.86	2297.94	2264.04	0
1741195800	2267.56	34.88	1.56	2256.19	2285	2256.19	0
1741109400	2232.68	-48.46	-2.12	2261.58	2262.78	2225.2399	0
1741023000	2281.14	20.28	0.90	2264.34	2293.9899	2246.61	0
1740763800	2260.86	2.08	0.09	2249.67	2260.86	2242.32	0
1740677400	2258.78	-15.67	-0.69	2260.95	2268.04	2245.59	0
1740591000	2274.45	27.03	1.20	2259.1	2279.66	2256.06	0
1740504600	2247.42	0.35	0.02	2242.4699	2259.77	2242	0
1740418200	2247.07	4.73	0.21	2245.7	2254.07	2233.96	0
1740159000	2242.34	8.37	0.37	2235.59	2243.91	2230.4699	0
1740072600	2233.9699	1.33	0.06	2240.34	2249.14	2230.2399	0
1739986200	2232.64	-26.94	-1.19	2261.5	2262.48	2230.31	0
1739899800	2259.58	2.38	0.11	2258.91	2263.59	2247.23	0
1739813400	2257.2	8.58	0.38	2245.96	2259.7199	2245.07	0
1739554200	2248.62	0.95	0.04	2243.82	2254.71	2242.51	0
1739467800	2247.67	25.49	1.15	2246.67	2249.63	2232.62	0
1739381400	2222.18	0	0.00	2222.18	2222.18	2222.18	0
1739295000	2222.18	9.28	0.42	2214.78	2223.93	2211.96	0
1739208600	2212.9	6.55	0.30	2208.75	2214.75	2206.27	0
1738949400	2206.35	-6.85	-0.31	2214.35	2217.36	2202.81	0
1738863000	2213.2	31.49	1.44	2191.5	2215.86	2189.52	0
1738776600	2181.71	6.87	0.32	2171.41	2181.71	2170.14	0
1738690200	2174.84	16.23	0.75	2162.26	2174.89	2151.29	0
1738603800	2158.61	-22.38	-1.03	2144.9899	2162.45	2141.4	0
1738344600	2180.9899	-0.08	-0.00	2183.31	2188.68	2176.48	0
1738258200	2181.07	18.29	0.85	2170.63	2182.27	2167.63	0
1738171800	2162.78	4.66	0.22	2159.26	2165.59	2154.13	0
1738085400	2158.12	11.38	0.53	2147.15	2168.34	2146.44	0
1737999000	2146.7399	0.68	0.03	2136.06	2153.33	2130.31	0
1737739800	2146.06	0.18	0.01	2153.29	2161.7	2140.08	0
1737653400	2145.88	15.71	0.74	2131.21	2146.5	2130.88	0
1737567000	2130.17	-0.88	-0.04	2132.6	2142.95	2126.42	0
1737480600	2131.05	0	0.00	2131.05	2131.05	2131.05	0
1737394200	2131.05	2.31	0.11	2128.9	2139.03	2122.86	0
1737135000	2128.7399	21.98	1.04	2118.19	2133.58	2115.98	0
1737048600	2106.76	17.17	0.82	2102.08	2108.02	2092.71	0
1736962200	2089.59	24.16	1.17	2071.8	2094.94	2067.66	0
1736875800	2065.43	9.12	0.44	2071.6	2077.39	2063.5	0
1736789400	2056.31	-4.56	-0.22	2053.96	2059.34	2044.79	0
1736530200	2060.87	-18.96	-0.91	2078.45	2082.48	2058.58	0
1736443800	2079.83	2.85	0.14	2069.13	2084.71	2066.1	0
1736357400	2076.98	-6.93	-0.33	2082.37	2088.54	2063.31	0
1736271000	2083.91	9.65	0.47	2074.4	2091.2	2062.54	0
1736184600	2074.26	32.96	1.61	2051.66	2074.65	2041.52	0
1735925400	2041.3	-17.4	-0.85	2060.2199	2060.2199	2038.74	0
1735839000	2058.7	10.16	0.50	2051.44	2058.7	2031.7	0
1735666200	2048.54	11.41	0.56	2048.54	2048.54	2048.54	0
1735579800	2037.13	-7.84	-0.38	2036.53	2049.92	2033.53	0
1735320600	2044.97	18.37	0.91	2023.54	2044.97	2021.37	0
1735061400	2026.6	1.1	0.05	2026.6	2026.6	2026.6	0
1734975000	2025.5	-2.01	-0.10	2023.5	2030.81	2015.41	0
1734715800	2027.51	-7	-0.34	2018.96	2030.73	2006.51	0

Euronext Eurozone ESG Le...

ishares Fallen Angels Us...

Adams Street Growth Equi...

EURONEXT CDP ENV FRANCE ...

Afore Capital Iii

DIIV27F28 - 10/2027

Morgan Stanley Finance L...

Wisdomtree Emerging Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관