Amundi Global Gender Equality UCITS ETF Acc【ELLE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Gender Equality UCITS ETF Acc (ELLE)
Amundi Global Gender Equality UCITS ETF Acc (ELLE) 과거

Amundi Global Gender Equality UCITS ETF Acc (ELLE)

13.736

0.198

( 1.46% )

업데이트: 16:53:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	13.538	-0.08	-0.57	13.638	13.638	13.36	239
1744302600	13.616	0.44	3.36	14.198	14.202	13.6	1245
1744216200	13.174	-0.52	-3.83	13.448	13.448	13	3083
1744129800	13.698	0.14	1.06	13.774	13.976	13.64	7494
1744043400	13.554	-1.78	-11.62	13.384	14.178	13.126	688
1743787800	15.336	0	0.00	15.336	15.336	15.336	0
1743701400	15.336	0	0.00	15.336	15.336	15.336	0
1743615000	15.336	0	0.00	15.336	15.336	15.336	0
1743528600	15.336	0	0.00	15.336	15.336	15.336	0
1743442200	15.336	0	0.00	15.336	15.336	15.336	0
1743183000	15.336	0	0.00	15.336	15.336	15.336	0
1743096600	15.336	0	0.00	15.336	15.336	15.336	0
1743010200	15.336	0.03	0.20	15.31	15.336	15.31	66
1742923800	15.306	0.04	0.28	15.284	15.372	15.27	82
1742837400	15.264	0.06	0.38	15.2	15.29	15.2	82
1742578200	15.206	0.02	0.16	15.166	15.206	15.12	1496
1742491800	15.182	0.08	0.50	15.188	15.188	15.154	15
1742405400	15.106	0.04	0.24	15.064	15.192	15.064	90
1742319000	15.07	-0.02	-0.16	15.124	15.166	15.07	535
1742232600	15.094	0.08	0.51	15.008	15.102	14.996	165
1741973400	15.018	0.16	1.06	14.86	15.018	14.86	68
1741887000	14.86	-0	-0.01	14.832	14.86	14.832	100
1741800600	14.862	-0.1	-0.64	14.948	14.998	14.822	929
1741714200	14.958	-0.33	-2.13	15.184	15.202	14.89	2322
1741627800	15.284	-0.02	-0.14	15.402	15.402	15.284	4032
1741368600	15.306	-0.12	-0.80	15.292	15.306	15.238	22
1741282200	15.43	0.18	1.21	15.386	15.43	15.33	66
1741195800	15.246	-0.3	-1.95	15.468	15.514	15.246	216
1741109400	15.55	-0.38	-2.41	15.768	15.768	15.55	376
1741023000	15.934	0.08	0.50	15.938	16.038	15.934	1206
1740763800	15.854	-0.08	-0.51	15.812	15.854	15.806	10083
1740677400	15.936	0.01	0.08	15.794	15.942	15.794	404
1740591000	15.924	0.06	0.38	15.924	15.924	15.92	21
1740504600	15.864	0.02	0.14	15.84	15.996	15.826	5181
1740418200	15.842	-0.12	-0.78	15.858	15.858	15.83	274
1740159000	15.966	0.24	1.55	15.89	15.966	15.868	18261
1740072600	15.722	-0.07	-0.42	15.964	15.996	15.722	543
1739986200	15.788	-0.25	-1.53	15.998	16.014	15.788	64
1739899800	16.033999	0.03	0.21	15.976	16.033999	15.918	398
1739813400	16	0.29	1.86	15.992	16	15.932	1520
1739554200	15.708	-0.19	-1.21	15.946	15.946	15.708	199
1739467800	15.9	0.02	0.13	15.85	15.9	15.85	250
1739381400	15.88	0	0.00	15.924	15.924	15.826	4
1739295000	15.88	-0.14	-0.89	15.976	15.976	15.88	582
1739208600	16.021999	0.03	0.19	15.956	16.021999	15.956	322
1738949400	15.992	-0.06	-0.35	15.94	15.992	15.88	47
1738863000	16.047999	0.24	1.49	15.876	16.047999	15.876	493
1738776600	15.812	-0.07	-0.45	15.78	15.812	15.75	144
1738690200	15.884	-0.08	-0.50	15.8	15.884	15.778	165
1738603800	15.964	0.01	0.08	15.9	15.964	15.754	185
1738344600	15.952	0.04	0.28	15.926	15.952	15.926	2
1738258200	15.908	0.01	0.09	15.852	15.908	15.852	178
1738171800	15.894	0.08	0.53	15.8	15.894	15.75	636
1738085400	15.81	0.13	0.85	15.762	15.822	15.724	690
1737999000	15.676	0.1	0.63	15.52	15.676	15.512	64
1737739800	15.578	0.04	0.26	15.67	15.67	15.578	27
1737653400	15.538	-0.04	-0.26	15.564	15.564	15.526	21
1737567000	15.578	-0.11	-0.68	15.66	15.66	15.578	458
1737480600	15.684	0.11	0.73	15.578	15.684	15.554	163
1737394200	15.57	-0.06	-0.38	15.624	15.624	15.558	43
1737135000	15.63	0.02	0.12	15.588	15.642	15.56	10
1737048600	15.612	0.07	0.45	15.496	15.612	15.454	131
1736962200	15.542	0.28	1.85	15.254	15.542	15.254	9174
1736875800	15.26	0.06	0.41	15.322	15.33	15.26	3104

Amundi Global Gender Equ...

BMO Global Innovators

Ggb Fb34 Sc Eur

DJ Brookfield Glbl Infra...

DIFJ26F27 - 04/2026

Btp Tf 2,15% Mz72 Eur

Clough Global Opportunit...

Sotherly Hotels

DJ International Interne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관