Amundi Global Gender Equality UCITS ETF Acc【ELLE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Gender Equality UCITS ETF Acc (ELLE)
Amundi Global Gender Equality UCITS ETF Acc (ELLE) 과거

Amundi Global Gender Equality UCITS ETF Acc (ELLE)

15.852

0.01

( 0.06% )

업데이트: 20:34:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	15.842	-0.12	-0.78	15.858	15.858	15.83	274
1740159000	15.966	0.24	1.55	15.89	15.966	15.868	18261
1740072600	15.722	-0.07	-0.42	15.964	15.996	15.722	543
1739986200	15.788	-0.25	-1.53	15.998	16.014	15.788	64
1739899800	16.033999	0.03	0.21	15.976	16.033999	15.918	398
1739813400	16	0.29	1.86	15.992	16	15.932	1520
1739554200	15.708	-0.19	-1.21	15.946	15.946	15.708	199
1739467800	15.9	0.02	0.13	15.85	15.9	15.85	250
1739381400	15.88	0	0.00	15.924	15.924	15.826	4
1739295000	15.88	-0.14	-0.89	15.976	15.976	15.88	582
1739208600	16.021999	0.03	0.19	15.956	16.021999	15.956	322
1738949400	15.992	-0.06	-0.35	15.94	15.992	15.88	47
1738863000	16.047999	0.24	1.49	15.876	16.047999	15.876	493
1738776600	15.812	-0.07	-0.45	15.78	15.812	15.75	144
1738690200	15.884	-0.08	-0.50	15.8	15.884	15.778	165
1738603800	15.964	0.01	0.08	15.9	15.964	15.754	185
1738344600	15.952	0.04	0.28	15.926	15.952	15.926	2
1738258200	15.908	0.01	0.09	15.852	15.908	15.852	178
1738171800	15.894	0.08	0.53	15.8	15.894	15.75	636
1738085400	15.81	0.13	0.85	15.762	15.822	15.724	690
1737999000	15.676	0.1	0.63	15.52	15.676	15.512	64
1737739800	15.578	0.04	0.26	15.67	15.67	15.578	27
1737653400	15.538	-0.04	-0.26	15.564	15.564	15.526	21
1737567000	15.578	-0.11	-0.68	15.66	15.66	15.578	458
1737480600	15.684	0.11	0.73	15.578	15.684	15.554	163
1737394200	15.57	-0.06	-0.38	15.624	15.624	15.558	43
1737135000	15.63	0.02	0.12	15.588	15.642	15.56	10
1737048600	15.612	0.07	0.45	15.496	15.612	15.454	131
1736962200	15.542	0.28	1.85	15.254	15.542	15.254	9174
1736875800	15.26	0.06	0.41	15.322	15.33	15.26	3104
1736789400	15.198	-0.05	-0.34	15.178	15.28	15.178	640
1736530200	15.25	-0.33	-2.09	15.378	15.408	15.25	3251
1736443800	15.576	0.12	0.76	15.288	15.576	15.288	359
1736357400	15.458	0.09	0.60	15.38	15.458	15.296	77
1736271000	15.366	-0.21	-1.35	15.366	15.392	15.326	306
1736184600	15.576	0.09	0.57	15.41	15.576	15.374	456
1735925400	15.488	0.07	0.48	15.42	15.488	15.34	543
1735839000	15.414	0.29	1.90	15.268	15.496	15.268	284
1735666200	15.126	-0.19	-1.24	15.288	15.288	15.126	32
1735579800	15.316	-0.08	-0.53	15.258	15.316	15.092	1037
1735320600	15.398	0.12	0.79	15.216	15.398	15.216	261
1735061400	15.278	0.16	1.04	15.266	15.278	15.266	300
1734975000	15.12	-0.11	-0.71	15.264	15.286	15.12	827
1734715800	15.228	-0.05	-0.33	15.124	15.242	15	702
1734629400	15.278	-0.29	-1.84	15.186	15.334	15.07	18035
1734543000	15.564	0.14	0.91	15.462	15.564	15.418	1005
1734456600	15.424	-0.2	-1.29	15.46	15.46	15.408	56
1734370200	15.626	0.04	0.24	15.516	15.626	15.344	518
1734111000	15.588	-0.03	-0.17	15.6	15.6	15.54	98
1734024600	15.614	-0.07	-0.45	15.6	15.614	15.584	13
1733938200	15.684	0.03	0.22	15.616	15.684	15.616	43
1733851800	15.65	-0.17	-1.10	15.65	15.672	15.65	103
1733765400	15.824	0.1	0.62	15.764	15.824	15.692	1469
1733506200	15.726	-0.04	-0.27	15.684	15.726	15.684	290
1733419800	15.768	0.04	0.28	15.714	15.768	15.658	153
1733333400	15.724	0.02	0.13	15.744	15.744	15.704	221
1733247000	15.704	-0.12	-0.76	15.794	15.802	15.704	19
1733160600	15.824	0.08	0.48	15.75	15.824	15.696	3216
1732901400	15.748	-0.1	-0.66	15.716	15.748	15.674	525
1732815000	15.852	0.07	0.46	15.662	15.852	15.662	688
1732728600	15.78	0	0.00	15.672	15.78	15.672	12
1732642200	15.78	-0.02	-0.10	15.748	15.78	15.636	3580
1732555800	15.796	0.08	0.50	15.82	15.82	15.796	87

Amundi Global Gender Equ...

Kalgoorlie Gold Mining

Ready Capital Corporatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관