기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe 100 EW Decrement 5% | EC1ED | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,368.74 | 1,366.70 | 1,373.54 | 1,373.52 | 1,368.59 |
EC1ED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EC1ED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 1,373.52 | 4.93 | 0.36% | 1,368.74 | 1,373.54 | 1,366.70 | 0 |
25 5월(5) 2024 | 1,368.59 | 2.06 | 0.15% | 1,366.69 | 1,369.42 | 1,355.06 | 0 |
24 5월(5) 2024 | 1,366.53 | -0.94 | -0.07% | 1,367.28 | 1,372.10 | 1,363.73 | 0 |
23 5월(5) 2024 | 1,367.47 | -3.49 | -0.25% | 1,371.88 | 1,371.88 | 1,363.96 | 0 |
22 5월(5) 2024 | 1,370.96 | -5.53 | -0.40% | 1,377.55 | 1,377.55 | 1,364.69 | 0 |
21 5월(5) 2024 | 1,376.49 | 2.64 | 0.19% | 1,374.16 | 1,378.72 | 1,373.88 | 0 |
18 5월(5) 2024 | 1,373.85 | -2.58 | -0.19% | 1,378.17 | 1,378.17 | 1,369.52 | 0 |
17 5월(5) 2024 | 1,376.43 | -4.67 | -0.34% | 1,383.06 | 1,383.06 | 1,375.30 | 0 |
16 5월(5) 2024 | 1,381.10 | 10.56 | 0.77% | 1,370.86 | 1,382.07 | 1,370.86 | 0 |
15 5월(5) 2024 | 1,370.54 | 1.77 | 0.13% | 1,369.05 | 1,371.45 | 1,364.31 | 0 |
14 5월(5) 2024 | 1,368.77 | 2.19 | 0.16% | 1,367.18 | 1,369.13 | 1,365.41 | 0 |
11 5월(5) 2024 | 1,366.58 | 7.63 | 0.56% | 1,358.89 | 1,369.79 | 1,358.89 | 0 |
10 5월(5) 2024 | 1,358.95 | 8.61 | 0.64% | 1,353.23 | 1,360.37 | 1,349.99 | 0 |
09 5월(5) 2024 | 1,350.34 | 7.06 | 0.53% | 1,344.25 | 1,354.24 | 1,344.25 | 0 |
08 5월(5) 2024 | 1,343.28 | 12.98 | 0.98% | 1,330.51 | 1,343.97 | 1,330.51 | 0 |
07 5월(5) 2024 | 1,330.30 | 7.45 | 0.56% | 1,323.59 | 1,335.00 | 1,323.59 | 0 |
04 5월(5) 2024 | 1,322.85 | 8.66 | 0.66% | 1,314.66 | 1,331.01 | 1,314.66 | 0 |
03 5월(5) 2024 | 1,314.19 | 1.33 | 0.10% | 1,314.70 | 1,317.80 | 1,311.31 | 0 |
01 5월(5) 2024 | 1,312.86 | -8.58 | -0.65% | 1,322.02 | 1,324.95 | 1,311.39 | 0 |
30 4월(4) 2024 | 1,321.44 | 3.89 | 0.30% | 1,318.32 | 1,327.99 | 1,318.32 | 0 |