ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
EN BIODIV ENB W GR

EN BIODIV ENB W GR (EBEWG)

7,571.98
-21.28
( -0.28% )
업데이트: 19:49:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1135.051.815937490347436.937736.257435.9600IX
4104.311.396821230727467.677736.257341.9700IX
12416.055.814059109027155.937736.257042.4500IX
261266.9520.09427393686305.037736.255993.0600IX
521218.1719.17227616196353.817736.255993.0600IX
1561775.0230.61984212415796.967736.255315.8500IX
2601775.0230.61984212415796.967736.255315.8500IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17386038007589.09-93.35-1.227716.847716.847548.130
17383446007682.4472.180.957627.277736.257625.030
17382582007610.2676.221.017540.377643.267520.830
17381718007534.0411.640.157543.137570.417523.510
17380854007522.4121.181.647436.937534.147435.960
17379990007401.22-79.11-1.067503.937503.937362.490
17377398007480.33-35.85-0.487517.837521.637475.50
17376534007516.18-2.54-0.037517.157536.287495.20
17375670007518.7293.451.267455.287519.17437.290
17374806007425.27-32.25-0.437460.677479.7274120
17373942007457.52-58.94-0.787491.057497.937428.160
17371350007516.4650.740.687433.587521.657424.910
17370486007465.72-0.66-0.017468.987527.397441.890
17369622007466.38114.891.567366.367475.717347.270
17368758007351.49-23.44-0.327379.267417.167341.970
17367894007374.93-12.86-0.177419.997433.727344.440
17365302007387.79-112.4-1.507497.767543.057376.660
17364438007500.1947.610.647498.757502.5374840
17363574007452.58-13.15-0.187464.517499.367440.450
17362710007465.73-43.8-0.587467.677503.077456.690
17361846007509.53110.157483.937525.647424.490
17359254007498.53-6.64-0.097485.87519.277465.980
17358390007505.1712.430.177483.177556.77480.220
17356662007492.74-19.45-0.267478.757521.017471.480
17355798007512.19-16.75-0.227555.647581.767438.330
17353206007528.94-76.41-1.007610.367620.057518.780
17350614007605.3590.941.217548.787608.977538.320
17349750007514.41-4.11-0.057499.247530.567491.470
17347158007518.5270.060.947427.427519.117384.210
17346294007448.46-128.4-1.697437.237480.947410.380
17345430007576.864.870.067573.047589.147556.490
17344566007571.99-5.42-0.077601.867614.87548.420
17343702007577.4185.361.147528.847600.6875110
17341110007492.0541.420.567470.497547.137424.480
17340246007450.63-25.05-0.347446.117476.397427.120
17339382007475.6858.340.797418.487487.717390.550
17338518007417.345.270.077417.427437.887406.50
17337654007412.07-26.02-0.357436.737442.497396.340
17335062007438.0920.450.287383.787443.787357.640
17334198007417.64-16.75-0.237454.527463.197395.260
17333334007434.3927.350.377429.837476.047427.960
17332470007407.04-5.98-0.087411.577420.277382.550
17331606007413.0276.921.057366.087425.97351.420
17329014007336.159.110.8172667342.937263.810
17328150007276.9935.720.497280.347290.897272.110
17327286007241.27-83.56-1.147325.467325.467233.650
17326422007324.8335.160.487385.657385.657276.270
17325558007289.67-17.57-0.247290.967322.167247.350
17322966007307.2476.241.057218.867315.317216.510
17322102007231139.251.967125.937233.277118.570
17321238007091.750.570.017092.787126.137071.660
17320374007091.180.140.007088.437116.327042.450
17319510007091.0437.250.537058.987104.157042.520
17316918007053.79-90.4-1.277142.657149.457050.550
17316054007144.1931.260.447159.297197.367142.50
17315190007112.9300.007112.937112.937112.930
17314326007112.93-24.57-0.347155.937163.657108.810
17313462007137.50.40.017141.127181.077135.140
17310870007137.175.291.077085.827143.637072.360
17310006007061.8163.230.907012.737063.986997.60
17309142006998.58192.162.826925.587034.146912.880
17308278006806.4243.90.656766.256812.816757.360
17307414006762.52-58.85-0.866782.936786.346747.690