기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext AI World NR | EAIWN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,751.38 | 13,734.30 | 13,751.38 | 13,697.94 |
EAIWN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAIWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 13,699.29 | 6.71 | 0.05% | 13,641.56 | 13,701.40 | 13,594.02 | 0 |
29 6월(6) 2024 | 13,692.58 | 23.78 | 0.17% | 13,691.64 | 13,785.97 | 13,669.58 | 0 |
28 6월(6) 2024 | 13,668.80 | 43.70 | 0.32% | 13,642.61 | 13,676.89 | 13,606.75 | 0 |
27 6월(6) 2024 | 13,625.10 | 41.51 | 0.31% | 13,647.25 | 13,685.99 | 13,603.24 | 0 |
26 6월(6) 2024 | 13,583.59 | 0.14 | 0.00% | 13,529.31 | 13,604.82 | 13,500.61 | 0 |
25 6월(6) 2024 | 13,583.45 | -39.40 | -0.29% | 13,612.09 | 13,627.11 | 13,558.47 | 0 |
22 6월(6) 2024 | 13,622.85 | -63.08 | -0.46% | 13,660.20 | 13,685.93 | 13,547.72 | 0 |
21 6월(6) 2024 | 13,685.93 | 43.64 | 0.32% | 13,656.86 | 13,754.84 | 13,656.86 | 0 |
20 6월(6) 2024 | 13,642.29 | -1.04 | -0.01% | 13,673.05 | 13,673.05 | 13,639.48 | 0 |
19 6월(6) 2024 | 13,643.33 | 137.30 | 1.02% | 13,583.58 | 13,655.56 | 13,583.58 | 0 |
18 6월(6) 2024 | 13,506.03 | 8.83 | 0.07% | 13,475.73 | 13,508.69 | 13,433.71 | 0 |
15 6월(6) 2024 | 13,497.20 | -0.19 | 0.00% | 13,544.84 | 13,561.10 | 13,484.19 | 0 |
14 6월(6) 2024 | 13,497.39 | -8.10 | -0.06% | 13,512.05 | 13,530.60 | 13,469.41 | 0 |
13 6월(6) 2024 | 13,505.49 | 122.08 | 0.91% | 13,422.01 | 13,520.44 | 13,374.72 | 0 |
12 6월(6) 2024 | 13,383.41 | -41.98 | -0.31% | 13,416.31 | 13,435.13 | 13,352.20 | 0 |
11 6월(6) 2024 | 13,425.39 | 68.48 | 0.51% | 13,384.96 | 13,442.01 | 13,358.91 | 0 |
08 6월(6) 2024 | 13,356.91 | 85.97 | 0.65% | 13,268.22 | 13,357.14 | 13,258.34 | 0 |
07 6월(6) 2024 | 13,270.94 | 46.21 | 0.35% | 13,269.95 | 13,304.65 | 13,248.75 | 0 |
06 6월(6) 2024 | 13,224.73 | 159.82 | 1.22% | 13,054.92 | 13,229.78 | 13,054.92 | 0 |
05 6월(6) 2024 | 13,064.91 | 46.19 | 0.35% | 13,066.18 | 13,122.12 | 13,053.38 | 0 |
04 6월(6) 2024 | 13,018.72 | 130.41 | 1.01% | 13,048.51 | 13,160.82 | 13,012.70 | 0 |