E401T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E401T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.34 | 1.24 | 0 |
16 5월(5) 2024 | 1.30 | 0.14 | 12.07% | 1.19 | 1.33 | 1.19 | 0 |
15 5월(5) 2024 | 1.16 | 0.11 | 10.48% | 1.16 | 1.20 | 1.10 | 0 |
14 5월(5) 2024 | 1.05 | -0.04 | -3.67% | 1.09 | 1.09 | 1.04 | 0 |
11 5월(5) 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.14 | 1.09 | 0 |
10 5월(5) 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.08 | 0 |
09 5월(5) 2024 | 1.11 | 0.09 | 8.82% | 1.07 | 1.12 | 1.07 | 0 |
08 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 0.97 | 0 |
07 5월(5) 2024 | 1.02 | 0.08 | 8.51% | 0.96 | 1.02 | 0.95 | 0 |
04 5월(5) 2024 | 0.94 | 0.04 | 4.44% | 0.95 | 1.02 | 0.93 | 0 |
03 5월(5) 2024 | 0.90 | 0.01 | 1.12% | 0.93 | 0.96 | 0.90 | 0 |
01 5월(5) 2024 | 0.89 | 0.01 | 1.14% | 0.91 | 0.92 | 0.88 | 0 |
30 4월(4) 2024 | 0.88 | -0.01 | -1.12% | 0.91 | 0.91 | 0.88 | 0 |
27 4월(4) 2024 | 0.89 | 0.02 | 2.30% | 0.86 | 0.92 | 0.86 | 0 |
26 4월(4) 2024 | 0.87 | 0.00 | 0.00% | 0.89 | 0.94 | 0.83 | 0 |
25 4월(4) 2024 | 0.87 | -0.02 | -2.25% | 0.89 | 0.92 | 0.86 | 0 |
24 4월(4) 2024 | 0.89 | 0.02 | 2.30% | 0.90 | 0.90 | 0.86 | 0 |
23 4월(4) 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.90 | 0.85 | 0 |
20 4월(4) 2024 | 0.87 | 0.03 | 3.57% | 0.83 | 0.88 | 0.83 | 0 |
19 4월(4) 2024 | 0.84 | 0.11 | 15.07% | 0.77 | 0.85 | 0.77 | 0 |
18 4월(4) 2024 | 0.73 | 0.04 | 5.80% | 0.68 | 0.76 | 0.66 | 0 |