WisdomTree Issuer ICAV【DGRA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Issuer ICAV (DGRA)
WisdomTree Issuer ICAV (DGRA) 과거

WisdomTree Issuer ICAV (DGRA)

47.214

-0.005

( -0.01% )

업데이트: 18:08:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	47.219	-0.01	-0.02	47.219	47.219	47.218	209
1732555800	47.228	0.04	0.07	47.134	47.231	47.134	957
1732296600	47.193	1.25	2.72	46.549	47.201	46.549	3305
1732210200	45.942	0.06	0.14	45.942	45.942	45.942	0
1732123800	45.877	-0.03	-0.06	45.901	46.04	45.877	443
1732037400	45.905	0.08	0.18	45.905	45.905	45.905	0
1731951000	45.824	-0.36	-0.77	45.824	45.824	45.824	0
1731691800	46.181	-0.47	-1.00	46.181	46.181	46.181	0
1731605400	46.648	-0.15	-0.32	46.648	46.648	46.648	0
1731519000	46.8	0	0.00	46.8	46.8	46.8	0
1731432600	46.8	0	0.00	46.8	46.8	46.8	0
1731346200	46.8	0.41	0.88	46.681	46.8	46.681	91
1731087000	46.39	0.48	1.04	46.111	46.39	46.111	107
1731000600	45.913	0.41	0.91	45.913	45.913	45.913	0
1730914200	45.5	1.62	3.70	45.455	45.5	45.455	5
1730827800	43.878	-0.12	-0.26	43.878	43.878	43.878	0
1730741400	43.994	0.05	0.11	43.994	43.994	43.994	0
1730482200	43.947	-0.53	-1.19	43.947	43.947	43.947	0
1730395800	44.475	-0.5	-1.11	44.377	44.475	44.377	10
1730309400	44.972	0.09	0.20	44.972	44.972	44.972	20
1730223000	44.881	-0.09	-0.21	44.881	44.881	44.881	0
1730136600	44.974	0.09	0.19	44.974	44.974	44.974	0
1729873800	44.887	-0.21	-0.46	44.887	44.887	44.887	0
1729787400	45.096	-0.2	-0.45	45.017	45.096	45.017	21
1729701000	45.3	0.44	0.99	45.212	45.3	45.212	11
1729614600	44.856	-0.46	-1.02	45.095	45.095	44.856	45
1729528200	45.316	-0.15	-0.33	45.316	45.316	45.316	0
1729269000	45.464	0.13	0.28	45.36	45.464	45.36	1
1729182600	45.336	0.07	0.16	45.336	45.336	45.336	0
1729096200	45.263	0	0.00	45.263	45.263	45.263	0
1729009800	45.263	0.6	1.34	45.258	45.263	45.258	111
1728923400	44.666	0.36	0.81	44.666	44.666	44.666	0
1728664200	44.306	0.46	1.05	44.306	44.306	44.306	0
1728577800	43.847	0	0.00	43.847	43.847	43.847	0
1728491400	43.847	0.41	0.93	43.847	43.847	43.847	0
1728405000	43.442	-0.41	-0.93	43.442	43.442	43.442	0
1728318600	43.851	0.52	1.21	43.774	43.851	43.774	303
1728059400	43.327	-0.08	-0.18	43.327	43.327	43.327	0
1727973000	43.406	0.14	0.34	43.406	43.406	43.406	0
1727886600	43.261	-0.17	-0.39	43.261	43.261	43.261	0
1727800200	43.43	0.34	0.80	43.43	43.43	43.43	0
1727713800	43.087	-0.19	-0.43	43.087	43.087	43.087	0
1727454600	43.274	0.05	0.13	43.274	43.274	43.274	0
1727368200	43.219	0.38	0.90	43.219	43.219	43.219	0
1727281800	42.835	-0.4	-0.91	42.835	42.835	42.835	0
1727195400	43.23	0.27	0.62	43.23	43.23	43.23	0
1727109000	42.964	0.04	0.10	42.964	42.964	42.964	0
1726849800	42.921	-0.31	-0.71	42.921	42.921	42.921	0
1726763400	43.228	0.35	0.81	42.906	43.228	42.906	1
1726677000	42.879	0.07	0.17	42.879	42.879	42.879	349
1726590600	42.808	0.09	0.22	42.808	42.808	42.808	0
1726504200	42.716	0.05	0.12	42.716	42.716	42.716	1
1726245000	42.664	0.18	0.43	42.571	42.664	42.571	5
1726158600	42.483	0.5	1.19	42.531	42.543	42.483	27
1726072200	41.982	0.1	0.25	41.916	41.982	41.916	23
1725985800	41.877	0.39	0.95	41.743	41.877	41.743	24
1725899400	41.483	-0.01	-0.02	41.483	41.483	41.483	0
1725640200	41.493	-0.56	-1.32	41.493	41.493	41.493	0
1725553800	42.049	-0.91	-2.11	42.049	42.049	42.049	0
1725467400	42.954	0	0.00	42.954	42.954	42.954	0
1725381000	42.954	0.14	0.34	42.954	42.954	42.954	0
1725294600	42.81	0.27	0.63	42.81	42.81	42.81	0
1725035400	42.54	0.27	0.64	42.54	42.54	42.54	0
1724949000	42.269	-0.11	-0.25	42.269	42.269	42.269	0
1724862600	42.375	0.13	0.30	42.375	42.375	42.375	0
1724776200	42.249	-0.08	-0.18	42.249	42.249	42.249	0

WisdomTree Issuer ICAV

Envipco Hldgs NV

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

dmy Squared Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관