WisdomTree Issuer ICAV【DGRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Issuer ICAV (DGRA)
WisdomTree Issuer ICAV (DGRA) 과거

WisdomTree Issuer ICAV (DGRA)

47.569

0.376

(0.80%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	47.569	0.38	0.80	47.458	47.569	47.458	277
1738258200	47.193	0	0.00	47.193	47.193	47.193	0
1738171800	47.193	0.18	0.37	47.224	47.224	47.192	247
1738085400	47.017	1.05	2.28	46.925	47.092	46.925	218
1737999000	45.97	-0.96	-2.05	46.841	46.841	45.97	320
1737739800	46.931	0.3	0.64	47.017	47.07	46.914	1439
1737653400	46.634	0	0.00	46.634	46.634	46.634	0
1737567000	46.634	0	0.00	46.634	46.634	46.634	0
1737480600	46.634	0.05	0.10	46.634	46.634	46.634	0
1737394200	46.587	-0.55	-1.16	46.858	46.858	46.587	641
1737135000	47.134	0.53	1.14	46.708	47.134	46.708	171
1737048600	46.604	0.71	1.54	46.74	46.804	46.604	372
1736962200	45.896	-0.22	-0.47	45.896	45.896	45.896	0
1736875800	46.115	0.29	0.63	46.109	46.115	46.109	869
1736789400	45.827	-0.31	-0.67	45.827	45.827	45.827	0
1736530200	46.134	-0.06	-0.12	46.134	46.134	46.134	0
1736443800	46.191	0.18	0.40	46.054	46.197	46.054	950
1736357400	46.008	0.23	0.51	46.008	46.008	46.008	0
1736271000	45.774	-0.34	-0.73	45.774	45.774	45.774	0
1736184600	46.111	0.03	0.07	46.124	46.124	46.111	440
1735925400	46.077	-0.28	-0.61	46.077	46.077	46.077	0
1735839000	46.361	0.74	1.62	45.977	46.366	45.977	832
1735666200	45.621	-0.28	-0.61	45.621	45.621	45.621	0
1735579800	45.901	-0.49	-1.05	45.901	45.901	45.901	0
1735320600	46.386	0.31	0.67	46.386	46.386	46.386	20
1735061400	46.077	0.2	0.44	46.077	46.077	46.077	0
1734975000	45.876	0.53	1.16	45.955	46.011	45.876	501
1734715800	45.35	-0.43	-0.94	45.546	45.546	45.35	110
1734629400	45.782	-0.68	-1.46	45.746	45.782	45.746	1000
1734543000	46.46	0.09	0.19	46.46	46.46	46.46	1
1734456600	46.372	-0.47	-1.00	46.372	46.372	46.372	0
1734370200	46.84	-0.16	-0.35	46.681	46.84	46.681	380
1734111000	47.003	0.1	0.22	47.021	47.021	47.002	700
1734024600	46.902	-0.04	-0.09	46.902	46.902	46.902	0
1733938200	46.944	-0.03	-0.06	46.944	46.944	46.944	100
1733851800	46.971	0	0.00	46.971	46.971	46.971	0
1733765400	46.971	0.08	0.16	46.971	46.971	46.971	0
1733506200	46.894	-0.29	-0.62	46.858	46.894	46.858	360
1733419800	47.185	-0.14	-0.29	47.185	47.185	47.185	0
1733333400	47.322	-0.09	-0.18	47.337	47.422	47.322	223
1733247000	47.408	0.12	0.25	47.437	47.437	47.408	424
1733160600	47.292	0.37	0.80	47.244	47.292	47.244	201
1732901400	46.918	-0.06	-0.13	46.918	46.918	46.918	135
1732815000	46.98	-0.24	-0.51	46.98	46.98	46.98	0
1732728600	47.219	0	0.00	47.219	47.219	47.219	0
1732642200	47.219	-0.01	-0.02	47.219	47.219	47.218	209
1732555800	47.228	0.04	0.07	47.134	47.231	47.134	957
1732296600	47.193	1.25	2.72	46.549	47.201	46.549	3305
1732210200	45.942	0.06	0.14	45.942	45.942	45.942	0
1732123800	45.877	-0.03	-0.06	45.901	46.04	45.877	443
1732037400	45.905	0.08	0.18	45.905	45.905	45.905	0
1731951000	45.824	-0.36	-0.77	45.824	45.824	45.824	0
1731691800	46.181	-0.47	-1.00	46.181	46.181	46.181	0
1731605400	46.648	0.26	0.55	46.648	46.648	46.648	0
1731519000	46.391	-0.24	-0.51	46.391	46.391	46.391	0
1731432600	46.631	-0.17	-0.36	46.631	46.631	46.631	0
1731346200	46.8	0.41	0.88	46.681	46.8	46.681	91
1731087000	46.39	0.48	1.04	46.111	46.39	46.111	107
1731000600	45.913	0.41	0.91	45.913	45.913	45.913	0
1730914200	45.5	1.62	3.70	45.455	45.5	45.455	5
1730827800	43.878	-0.12	-0.26	43.878	43.878	43.878	0
1730741400	43.994	0.05	0.11	43.994	43.994	43.994	0
1730482200	43.947	-0.53	-1.19	43.947	43.947	43.947	0

WisdomTree Issuer ICAV

INQQ India Internet UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관