Rea 주식 가격. REA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Rea Group Ltd (REA) 시세

Rea Group Ltd (REA)

245.13

-2.53

(-1.02%)

마감 18 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

245.13

매수가

245.08

매도가

245.18

거래량

9,392

243.12 일간 변동폭 246.73

152.685 52주 범위 249.38

market_cap

전일 종가

247.66

개장가

245.11

최근 거래 시간

마지막 거래 시간

08:58:59

재정 규모

-

VWAP

-

평균 볼륨(3m)

160,352

발행 주식

132,117,217

배당수익률

0.69%

주가수익률

107.40

주당순이익(EPS)

2.29

매출

1.45B

순이익

302.8M

섹터

Computer Related Svcs, Nec

산업

Computer Software/svcs Diverse

웹사이트

www.rea-group.com

본부

Melbourne, Victoria, Aus

설립됨

1995

Rea Group Ltd is listed in the Computer Related Svcs sector of the 호주 증권거래소 with ticker REA. The last closing price for Rea was AUD247.66. Over the last year, Rea shares have traded in a share price range of AUD 152.685 to AUD 249.38.

Rea currently has 132,117,217 shares in issue. The market capitalisation of Rea is AUD32.72 billion. Rea has a price to earnings ratio (PE ratio) of 107.40.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.63	4.08917197452	235.5	249.38	233	124767	242.618781	DE
4	20.21	8.98541703717	224.92	249.38	223.81	118472	233.7577234	DE
12	28.23	13.0152143845	216.9	249.38	189.9	160352	213.13263113	DE
26	54.25	28.4209974853	190.88	249.38	181.68	148288	204.630091	DE
52	87.44	55.4505675693	157.69	249.38	152.685	143857	192.33006515	DE
156	73.26	42.625240007	171.87	249.38	93.77	171020	149.82580164	DE
260	142.96	139.923656651	102.17	249.38	62.05	190937	137.51385116	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGHSlater and Gordon Limited	AUD 46.00 (8,340.37%)	33.43k
AD1AD1 Holdings Limited	AUD 0.052 (940.00%)	152.08k
L1MOLightning Minerals Ltd	AUD 0.022 (120.00%)	101.49k
AXPAXP Energy Limited	AUD 0.002 (100.00%)	1.46M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (50.00%)	2.53M
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	866.67k
BELBentley Capital Limited	AUD 0.01 (-41.18%)	1,000
PFEPantera Minerals Ltd	AUD 0.02 (-25.93%)	6.28M
NVQNoviqTech Limited	AUD 0.085 (46.55%)	27.56M
PENPeninsula Energy Ltd	AUD 0.062 (0.81%)	22.55M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	22.33M
MTLMantle Minerals Limited	AUD 0.0015 (-25.00%)	22.12M
RSGResolute Mining Limited	AUD 0.375 (-6.83%)	19.34M

D-man4

D-man4 5 분 전

how do you feel about the share structure on this one captured to the many others you've been in? Do you think the low float still gives this the potential for another pump?

jobynimble

jobynimble 6 분 전

Any Chiefs fans here?

https://www.youtube.com/watch?v=QGsUO--75oY

Think1st

Think1st 6 분 전

1st thing one must do is pray to g-d to heal you
2nd before you take any medication be it conventional or natural remedies, before you take it ,say a prayer that g-d is the true healer and you are only going through the motions, meaning doing your part.
Really number 1 is asking a ri

Not likely

Not likely 6 분 전

Come on member.

Give it up.

kabunushi

kabunushi 7 분 전

Why are you so desperate to sell this narrative? Just asking for inquiring minds, why you do you try so hard every day to sell this.

jobynimble

jobynimble 7 분 전

Any Chiefs fans here?

https://www.youtube.com/watch?v=QGsUO--75oY

Diamondhands45

Diamondhands45 9 분 전

Well my mid 6 figure profits aren't whilst you waste your time on what amounts to a typos.

As if being mh troll brings credibility.

Man I felt pretty right "pumping"all the way from .0005 to .013

LMAO. Maybe being my troll is better than making your ow

StayHumble

StayHumble 9 분 전

✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html

Golden Cross

Golden Cross 9 분 전

$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl

Not likely

Not likely 9 분 전

Not advised to stop your meds without drs approval.

Come on bro.

Golden Cross

Golden Cross 11 분 전

$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl

jdcpa1

jdcpa1 12 분 전

I found this post on X tonight. Cheers!

🚀 $SPZI Charting the Course to Unprecedented Growth! 🚀

🌟 The Bullish Outlook for SPZI:

- Revenue Skyrocketing: With contracts in hand and shipments underway, SPZI is poised to see its revenue

littlejohn

littlejohn 12 분 전

Some fundies bot up some shares on Friday

to excite retail and that drove up

option prices again sky high...

just like on earnings day...

Those same fundies can start selling

at the open into any buying green and

katiesdad7

katiesdad7 12 분 전

Hurricane season is not finished and it would be ill advised to take possession if it can still be in danger.

Mr. Dragon

Mr. Dragon 12 분 전

But.....but.....Kota.....Vinafilms....ADE.....APR.....8k's about APPROVED jumbo loans..... But dare anyone call him a fraud.

blownaccount9

blownaccount9 13 분 전

What do you mean. It’s a useless agency that has proven they do nothing useful and allow fraudulent multi family housing mortgages to be written and held on the GSE books. They very simply only have one job and yet they cannot even do that one thing right with all the money in the world. Useless. Th

BIOCHEMUP

BIOCHEMUP 13 분 전

Weeks on end we been on the BoB yet price only is only $0.002.

cheynew

cheynew 14 분 전

Their proposed buyout of Evotec was poorly received last week. Ugly drop. I sold some at 62 before it was announced. Unfortunately I held some.

Guido2

Guido2 14 분 전

To employ some Senator's mistress?

Guido2

Guido2 15 분 전

To employ some Senator's mistress.

StayHumble

StayHumble 16 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

rdfdr1

rdfdr1 16 분 전

That wins the prize for non sequiturs!

PickStocks

PickStocks 17 분 전

It is all coming soon....real soon......keep that candle lit.....make sure you get that financial advisor.....lol

skeptic7

skeptic7 17 분 전

I don't disagree that there's some fat in there, but with so many other prominent targets for waste needing attention, I don't think FHFA will be an early target. As bureaucratic as the agency is, the truth is they had very little to do with the housing debacle created over the last 4 years.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관