CYBKA【CYBKA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CYBKA (CYBKA)

0.0015

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	0.0015	0	0.00	0.0015	0.0015	0.0015	150000
1742491800	0.0015	0.0005	50.00	0.001	0.0015	0.001	100000
1742405400	0.001	0	0.00	0.001	0.001	0.001	0
1742319000	0.001	0	0.00	0.001	0.001	0.001	0
1742232600	0.001	0	0.00	0.001	0.001	0.001	0
1741973400	0.001	0	0.00	0.001	0.001	0.001	0
1741887000	0.001	0	0.00	0.001	0.001	0.001	0
1741800600	0.001	0	0.00	0.001	0.001	0.001	0
1741714200	0.001	0.0005	100.00	0.001	0.001	0.001	62921
1741627800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741368600	0.0005	-0.001	-66.67	0.001	0.0045	0.0005	600000
1741282200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741195800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741109400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741023000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740763800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740677400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740591000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740504600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740418200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740159000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740072600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739986200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739899800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739813400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739554200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739467800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739381400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739295000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739208600	0.0015	0	0.00	0.0015	0.0015	0.0015	15000
1738949400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738863000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738776600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738690200	0.0015	0.001	200.00	0.0015	0.0015	0.0015	9680
1738603800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738344600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738258200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738171800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738085400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737999000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737739800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737653400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737567000	0.0005	-0.0015	-75.00	0.0005	0.0005	0.0005	141836
1737480600	0.002	0	0.00	0.002	0.002	0.002	0
1737394200	0.002	0	0.00	0.002	0.002	0.002	0
1737135000	0.002	0	0.00	0.002	0.002	0.002	0
1737048600	0.002	0	0.00	0.002	0.002	0.002	0
1736962200	0.002	0	0.00	0.002	0.002	0.002	0
1736875800	0.002	0	0.00	0.002	0.002	0.002	0
1736789400	0.002	0	0.00	0.002	0.002	0.002	0
1736530200	0.002	0	0.00	0.002	0.002	0.002	0
1736443800	0.002	0	0.00	0.002	0.002	0.002	0
1736357400	0.002	0	0.00	0.002	0.002	0.002	0
1736271000	0.002	0	0.00	0.002	0.002	0.002	0
1736184600	0.002	0	0.00	0.002	0.002	0.002	0
1735925400	0.002	0	0.00	0.002	0.002	0.002	0
1735839000	0.002	0	0.00	0.002	0.002	0.002	0
1735666200	0.002	0	0.00	0.002	0.002	0.002	0
1735579800	0.002	0	0.00	0.002	0.002	0.002	0
1735320600	0.002	0	0.00	0.002	0.002	0.002	0
1735061400	0.002	0	0.00	0.002	0.002	0.002	0
1734975000	0.002	0	0.00	0.002	0.002	0.002	0

ALFA CONSORCIO PNF

Vivion Investments S.a r.l

Tagus Soc Titul Creditos...

The Schiehallion

Exchange Traded

Rentenbank Fx 5% Oct33 Usd

Exchange Traded

Soc Gen 0.899%feb31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관