Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.9225 | 0.01 | 0.15 | 5.915 | 5.9225 | 5.9086999 | 20725 |
| 1741887000 | 5.9137 | 0 | 0.04 | 5.913 | 5.9229 | 5.9102 | 6196 |
| 1741800600 | 5.9113 | 0 | 0.06 | 5.9099 | 5.9113 | 5.9055 | 1157 |
| 1741714200 | 5.9076 | -0.02 | -0.39 | 5.9224 | 5.9224 | 5.9046 | 1141 |
| 1741627800 | 5.9305 | -0.02 | -0.27 | 5.9385 | 5.9385 | 5.926 | 50541 |
| 1741368600 | 5.9463 | 0 | 0.06 | 5.9308 | 5.9463 | 5.9231999 | 6509 |
| 1741282200 | 5.9429 | -0.02 | -0.31 | 5.9599 | 5.9599 | 5.9426 | 4103 |
| 1741195800 | 5.9616 | 0 | 0.07 | 5.9529 | 5.9616 | 5.9529 | 212 |
| 1741109400 | 5.9573 | 0.01 | 0.21 | 5.945 | 5.9573 | 5.945 | 3005 |
| 1741023000 | 5.945 | -0.01 | -0.10 | 5.9371 | 5.9509999 | 5.9371 | 1836 |
| 1740763800 | 5.9512 | 0.01 | 0.22 | 5.949 | 5.9513999 | 5.9366 | 11811 |
| 1740677400 | 5.9382 | -0.01 | -0.18 | 5.949 | 5.949 | 5.9382 | 3941 |
| 1740591000 | 5.949 | 0 | 0.00 | 5.9467 | 5.949 | 5.9467 | 6316 |
| 1740504600 | 5.949 | 0 | 0.05 | 5.9654999 | 5.9654999 | 5.9488 | 3420 |
| 1740418200 | 5.9461 | -0.01 | -0.15 | 5.95 | 5.9582 | 5.9456 | 4782 |
| 1740159000 | 5.9549 | -0.01 | -0.17 | 5.9617 | 5.9682 | 5.9532999 | 266461 |
| 1740072600 | 5.9652 | -0.02 | -0.28 | 6.0199 | 6.0199 | 5.9652 | 9320 |
| 1739986200 | 5.9821 | 0.01 | 0.15 | 6.0197 | 6.0197 | 5.9782 | 5056 |
| 1739899800 | 5.973 | -0.02 | -0.35 | 5.9737 | 5.9802 | 5.97 | 7992 |
| 1739813400 | 5.9942 | -0.01 | -0.12 | 5.9947 | 5.9947 | 5.9816 | 1474 |
| 1739554200 | 6.0016999 | 0.01 | 0.10 | 5.9951 | 6.0016999 | 5.9875999 | 7294 |
| 1739467800 | 5.9955 | -0 | -0.08 | 6.0019 | 6.008 | 5.9951 | 5791 |
| 1739381400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739295000 | 6 | 0 | 0.08 | 6.0051 | 6.0051 | 5.9958 | 1852 |
| 1739208600 | 5.9951 | -0.01 | -0.13 | 6.0296 | 6.0296 | 5.9951 | 102379 |
| 1738949400 | 6.0027 | -0.01 | -0.14 | 6.0094 | 6.0153 | 6.001 | 886 |
| 1738863000 | 6.0111 | 0.02 | 0.27 | 6.0151 | 6.0157 | 6.0019 | 5568 |
| 1738776600 | 5.9951 | -0 | -0.08 | 5.9934 | 5.9999 | 5.993 | 1321 |
| 1738690200 | 5.9996 | 0.01 | 0.23 | 5.987 | 5.9999 | 5.987 | 5483 |
| 1738603800 | 5.9856 | -0 | -0.07 | 5.9839 | 6.0198 | 5.9839 | 2233 |
| 1738344600 | 5.99 | 0 | 0.00 | 5.9925 | 5.995 | 5.9844 | 13690 |
| 1738258200 | 5.99 | -0.01 | -0.15 | 5.995 | 5.995 | 5.99 | 448 |
| 1738171800 | 5.9988 | 0 | 0.08 | 5.99 | 5.9991 | 5.99 | 1661 |
| 1738085400 | 5.9942 | 0.01 | 0.24 | 5.994 | 5.9942 | 5.9939 | 1483 |
| 1737999000 | 5.9798 | -0.01 | -0.11 | 5.97 | 5.992 | 5.97 | 2149 |
| 1737739800 | 5.9861 | 0 | 0.01 | 5.988 | 5.988 | 5.9751 | 1143 |
| 1737653400 | 5.9856999 | 0.01 | 0.16 | 5.9766 | 5.9856999 | 5.9766 | 350 |
| 1737567000 | 5.9761 | -0 | -0.03 | 5.98 | 5.9874 | 5.9761 | 3016 |
| 1737480600 | 5.9776 | 0 | 0.00 | 5.9776 | 5.9776 | 5.9776 | 0 |
| 1737394200 | 5.9776 | -0.01 | -0.11 | 5.9844 | 5.9844 | 5.9776 | 5687 |
| 1737135000 | 5.9844 | -0 | -0.04 | 6.008 | 6.008 | 5.982 | 3607 |
| 1737048600 | 5.9866 | 0.01 | 0.19 | 5.9811 | 5.9866 | 5.9787 | 5746 |
| 1736962200 | 5.9755 | 0 | 0.01 | 5.9757 | 5.9877 | 5.9755 | 8001 |
| 1736875800 | 5.9747 | -0 | -0.02 | 5.9743 | 5.9759 | 5.9728 | 5861 |
| 1736789400 | 5.9759 | -0.01 | -0.10 | 6.003 | 6.003 | 5.97 | 13600 |
| 1736530200 | 5.9817 | -0.01 | -0.10 | 5.9869 | 5.9869 | 5.9776999 | 4552 |
| 1736443800 | 5.9878 | -0.01 | -0.14 | 5.9927 | 5.9927 | 5.9814999 | 4212 |
| 1736357400 | 5.9963 | 0 | 0.08 | 5.9962 | 5.9964 | 5.9951 | 2408 |
| 1736271000 | 5.9915 | -0 | -0.03 | 6.0025 | 6.0025 | 5.9915 | 5245 |
| 1736184600 | 5.9935 | -0.01 | -0.09 | 6.0244 | 6.0244 | 5.9935 | 3164 |
| 1735925400 | 5.9991 | 0.02 | 0.35 | 5.992 | 6.0026 | 5.9919 | 9086 |
| 1735839000 | 5.9781 | 0 | 0.04 | 5.9831 | 5.9882 | 5.9744 | 15431 |
| 1735666200 | 5.976 | 0.02 | 0.28 | 5.9711999 | 5.976 | 5.9621 | 317 |
| 1735579800 | 5.9596 | -0.01 | -0.24 | 5.9688 | 5.9688 | 5.9596 | 8870 |
| 1735320600 | 5.9738 | -0.01 | -0.21 | 5.981 | 5.981 | 5.9734 | 5486 |
| 1735061400 | 5.9862 | 0 | 0.08 | 5.9793 | 5.9862 | 5.9743 | 19352 |
| 1734975000 | 5.9816 | 0.02 | 0.26 | 5.9776999 | 5.984 | 5.9650999 | 257615 |
| 1734715800 | 5.966 | 0.03 | 0.47 | 5.9451 | 5.9664 | 5.9451 | 5990 |
| 1734629400 | 5.9382 | -0.01 | -0.20 | 5.9448 | 5.9448 | 5.933 | 16962 |
| 1734543000 | 5.95 | 0 | 0.06 | 5.9471999 | 5.9534 | 5.9471999 | 325 |
| 1734456600 | 5.9465 | -0.01 | -0.13 | 5.9465 | 5.956 | 5.9465 | 6556 |
| 1734370200 | 5.9541 | 0.03 | 0.46 | 5.9776 | 5.9776 | 5.9426 | 2364 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
