Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739381400 | 6.0084 | 0.01 | 0.14 | 6.0273 | 6.0321999 | 5.9951 | 15018 |
| 1739295000 | 6 | 0 | 0.08 | 6.0051 | 6.0051 | 5.9958 | 1852 |
| 1739208600 | 5.9951 | -0.01 | -0.13 | 6.0296 | 6.0296 | 5.9951 | 102379 |
| 1738949400 | 6.0027 | -0.01 | -0.14 | 6.0094 | 6.0153 | 6.001 | 886 |
| 1738863000 | 6.0111 | 0.02 | 0.27 | 6.0151 | 6.0157 | 6.0019 | 5568 |
| 1738776600 | 5.9951 | -0 | -0.08 | 5.9934 | 5.9999 | 5.993 | 1321 |
| 1738690200 | 5.9996 | 0.01 | 0.23 | 5.987 | 5.9999 | 5.987 | 5483 |
| 1738603800 | 5.9856 | -0 | -0.07 | 5.9839 | 6.0198 | 5.9839 | 2233 |
| 1738344600 | 5.99 | 0 | 0.00 | 5.9925 | 5.995 | 5.9844 | 13690 |
| 1738258200 | 5.99 | -0.01 | -0.15 | 5.995 | 5.995 | 5.99 | 448 |
| 1738171800 | 5.9988 | 0 | 0.08 | 5.99 | 5.9991 | 5.99 | 1661 |
| 1738085400 | 5.9942 | 0.01 | 0.24 | 5.994 | 5.9942 | 5.9939 | 1483 |
| 1737999000 | 5.9798 | -0.01 | -0.11 | 5.97 | 5.992 | 5.97 | 2149 |
| 1737739800 | 5.9861 | 0 | 0.04 | 5.988 | 5.988 | 5.9751 | 1143 |
| 1737653400 | 5.984 | 0 | 0.00 | 5.984 | 5.984 | 5.984 | 0 |
| 1737567000 | 5.984 | 0 | 0.00 | 5.984 | 5.984 | 5.984 | 0 |
| 1737480600 | 5.984 | 0.01 | 0.11 | 5.979 | 5.984 | 5.9752 | 2383 |
| 1737394200 | 5.9776 | -0.01 | -0.11 | 5.9844 | 5.9844 | 5.9776 | 5687 |
| 1737135000 | 5.9844 | -0 | -0.04 | 6.008 | 6.008 | 5.982 | 3607 |
| 1737048600 | 5.9866 | 0.01 | 0.19 | 5.9811 | 5.9866 | 5.9787 | 5746 |
| 1736962200 | 5.9755 | 0 | 0.01 | 5.9757 | 5.9877 | 5.9755 | 8001 |
| 1736875800 | 5.9747 | -0 | -0.02 | 5.9743 | 5.9759 | 5.9728 | 5861 |
| 1736789400 | 5.9759 | -0.01 | -0.10 | 6.003 | 6.003 | 5.97 | 13600 |
| 1736530200 | 5.9817 | -0.01 | -0.10 | 5.9869 | 5.9869 | 5.9776999 | 4552 |
| 1736443800 | 5.9878 | -0.01 | -0.14 | 5.9927 | 5.9927 | 5.9814999 | 4212 |
| 1736357400 | 5.9963 | 0 | 0.08 | 5.9962 | 5.9964 | 5.9951 | 2408 |
| 1736271000 | 5.9915 | -0 | -0.03 | 6.0025 | 6.0025 | 5.9915 | 5245 |
| 1736184600 | 5.9935 | -0.01 | -0.09 | 6.0244 | 6.0244 | 5.9935 | 3164 |
| 1735925400 | 5.9991 | 0.02 | 0.35 | 5.992 | 6.0026 | 5.9919 | 9086 |
| 1735839000 | 5.9781 | 0 | 0.04 | 5.9831 | 5.9882 | 5.9744 | 15431 |
| 1735666200 | 5.976 | 0.02 | 0.28 | 5.9711999 | 5.976 | 5.9621 | 317 |
| 1735579800 | 5.9596 | -0.01 | -0.24 | 5.9688 | 5.9688 | 5.9596 | 8870 |
| 1735320600 | 5.9738 | -0.01 | -0.21 | 5.981 | 5.981 | 5.9734 | 5486 |
| 1735061400 | 5.9862 | 0 | 0.08 | 5.9793 | 5.9862 | 5.9743 | 19352 |
| 1734975000 | 5.9816 | 0.02 | 0.26 | 5.9776999 | 5.984 | 5.9650999 | 257615 |
| 1734715800 | 5.966 | 0.03 | 0.47 | 5.9451 | 5.9664 | 5.9451 | 5990 |
| 1734629400 | 5.9382 | -0.01 | -0.20 | 5.9448 | 5.9448 | 5.933 | 16962 |
| 1734543000 | 5.95 | 0 | 0.06 | 5.9471999 | 5.9534 | 5.9471999 | 325 |
| 1734456600 | 5.9465 | -0.01 | -0.13 | 5.9465 | 5.956 | 5.9465 | 6556 |
| 1734370200 | 5.9541 | 0.03 | 0.46 | 5.9776 | 5.9776 | 5.9426 | 2364 |
| 1734111000 | 5.9269999 | 0.02 | 0.26 | 5.9361 | 5.9410999 | 5.9268 | 846 |
| 1734024600 | 5.9116 | -0.01 | -0.09 | 5.94 | 5.94 | 5.9116 | 5872 |
| 1733938200 | 5.917 | 0.04 | 0.62 | 5.907 | 5.9173 | 5.907 | 10027 |
| 1733851800 | 5.8807 | 0 | 0.00 | 5.8807 | 5.8807 | 5.8807 | 0 |
| 1733765400 | 5.8807 | -0.01 | -0.12 | 5.9 | 5.9 | 5.8807 | 296 |
| 1733506200 | 5.8878 | 0 | 0.04 | 5.9084 | 5.9084 | 5.8765 | 11161 |
| 1733419800 | 5.8856 | 0.01 | 0.23 | 5.8799 | 5.8882 | 5.8765 | 11342 |
| 1733333400 | 5.8719 | 0.01 | 0.13 | 5.8762 | 5.8824 | 5.871 | 4445 |
| 1733247000 | 5.8644999 | -0.01 | -0.09 | 5.8693 | 5.874 | 5.8641 | 1184 |
| 1733160600 | 5.8696 | 0.01 | 0.13 | 5.9044 | 5.9044 | 5.8622 | 7849 |
| 1732901400 | 5.8621 | 0.01 | 0.11 | 5.882 | 5.882 | 5.8473 | 384 |
| 1732815000 | 5.8556 | 0.01 | 0.15 | 5.8494 | 5.8556 | 5.8446999 | 937 |
| 1732728600 | 5.847 | 0 | 0.00 | 5.847 | 5.847 | 5.847 | 0 |
| 1732642200 | 5.847 | 0 | 0.07 | 5.8514 | 5.8514 | 5.845 | 372 |
| 1732555800 | 5.8428 | 0 | 0.06 | 5.8446 | 5.845 | 5.8428 | 110 |
| 1732296600 | 5.8394 | 0.01 | 0.11 | 5.8337 | 5.8414 | 5.8337 | 340 |
| 1732210200 | 5.833 | 0 | 0.05 | 5.8293 | 5.833 | 5.8293 | 1 |
| 1732123800 | 5.83 | 0 | 0.03 | 5.7848 | 5.83 | 5.7847 | 4873 |
| 1732037400 | 5.828 | -0 | -0.07 | 5.84 | 5.84 | 5.8272 | 1657 |
| 1731951000 | 5.8319 | -0 | -0.01 | 5.8229 | 5.8319 | 5.8191 | 9032 |
| 1731691800 | 5.8323 | 0 | 0.01 | 5.8296 | 5.8329 | 5.8296 | 4849 |
| 1731605400 | 5.8318 | 0 | 0.06 | 5.828 | 5.8318 | 5.8232 | 1703 |
| 1731519000 | 5.8282999 | -0 | -0.06 | 5.8277 | 5.8305999 | 5.8274 | 4731 |
