Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 600.53 | -0.43 | -0.07 | 600.42499 | 603.05999 | 600 | 37 |
| 1738863000 | 600.96 | 7.04 | 1.18 | 600.17999 | 601.715 | 599.86 | 1246 |
| 1738776600 | 593.92499 | -1.59 | -0.27 | 592.67499 | 593.92499 | 592.67499 | 21 |
| 1738690200 | 595.51 | -1.73 | -0.29 | 595.82 | 596.875 | 593.79499 | 513 |
| 1738603800 | 597.24 | -6.11 | -1.01 | 595.93499 | 597.24 | 592.945 | 664 |
| 1738344600 | 603.35 | 7.84 | 1.32 | 601.215 | 604.79999 | 601.215 | 423 |
| 1738258200 | 595.515 | -0.49 | -0.08 | 597.215 | 598.12 | 594.23 | 1319 |
| 1738171800 | 596 | 0.61 | 0.10 | 598.835 | 598.835 | 596 | 535 |
| 1738085400 | 595.39 | 8.38 | 1.43 | 591.365 | 595.39 | 591.365 | 89 |
| 1737999000 | 587.005 | -10.12 | -1.69 | 588.30499 | 588.30499 | 577.96 | 1569 |
| 1737739800 | 597.12 | -3.31 | -0.55 | 599.135 | 599.2 | 596.64 | 216 |
| 1737653400 | 600.42999 | 0.84 | 0.14 | 599.315 | 600.42999 | 598.235 | 44 |
| 1737567000 | 599.59 | 5.75 | 0.97 | 597.55499 | 599.59 | 595.845 | 193 |
| 1737480600 | 593.845 | 0 | 0.00 | 593.845 | 593.845 | 593.845 | 0 |
| 1737394200 | 593.845 | -4.4 | -0.74 | 596.755 | 596.84 | 592 | 233 |
| 1737135000 | 598.245 | 6.48 | 1.10 | 592.54 | 598.835 | 592.54 | 451 |
| 1737048600 | 591.765 | 1.61 | 0.27 | 594.345 | 594.92999 | 591.765 | 123 |
| 1736962200 | 590.155 | 9.51 | 1.64 | 580.83 | 590.24 | 580.645 | 1586 |
| 1736875800 | 580.645 | -2.36 | -0.40 | 585.225 | 585.67999 | 580.645 | 76 |
| 1736789400 | 583 | 0 | 0.00 | 581.635 | 583 | 579.52 | 69 |
| 1736530200 | 583 | -4.91 | -0.83 | 587.825 | 588 | 583 | 95 |
| 1736443800 | 587.905 | 0.84 | 0.14 | 586.05999 | 587.905 | 586.05999 | 316 |
| 1736357400 | 587.065 | -0.9 | -0.15 | 586.65 | 588.05999 | 584.5 | 1446 |
| 1736271000 | 587.96 | -4.44 | -0.75 | 587.29499 | 594.66999 | 586.885 | 128 |
| 1736184600 | 592.4 | 3.73 | 0.63 | 589.97 | 592.9 | 588.24 | 2310 |
| 1735925400 | 588.67499 | 1.05 | 0.18 | 585.965 | 588.67499 | 584.54 | 67 |
| 1735839000 | 587.625 | 4.88 | 0.84 | 584.28 | 588.72 | 584.28 | 1391 |
| 1735666200 | 582.745 | 1.13 | 0.20 | 580.195 | 582.745 | 580.195 | 3 |
| 1735579800 | 581.61 | -3.13 | -0.53 | 584.52 | 585.42999 | 578 | 332 |
| 1735320600 | 584.735 | -3.74 | -0.63 | 591.165 | 591.52 | 584.735 | 188 |
| 1735061400 | 588.47 | 4.41 | 0.76 | 588.47 | 588.47 | 588.47 | 0 |
| 1734975000 | 584.05999 | -0.25 | -0.04 | 585.83 | 586.615 | 582.55499 | 43 |
| 1734715800 | 584.30999 | 1.31 | 0.23 | 576.955 | 584.30999 | 571.9 | 742 |
| 1734629400 | 582.995 | -9.54 | -1.61 | 580.395 | 583.79499 | 579 | 1616 |
| 1734543000 | 592.53 | 2.07 | 0.35 | 591.54999 | 593.49 | 590.04 | 748 |
| 1734456600 | 590.455 | -2.49 | -0.42 | 591 | 591.57 | 589.585 | 217 |
| 1734370200 | 592.94 | 3.16 | 0.54 | 590.29499 | 592.94 | 589.72 | 141 |
| 1734111000 | 589.78 | -1.27 | -0.22 | 593.905 | 594.04499 | 589.18499 | 388 |
| 1734024600 | 591.05499 | -2.85 | -0.48 | 592.38 | 592.38 | 591.05499 | 29 |
| 1733938200 | 593.9 | 4.04 | 0.68 | 589.42999 | 593.9 | 588.875 | 241 |
| 1733851800 | 589.86 | 3.86 | 0.66 | 588.035 | 589.94 | 588.035 | 518 |
| 1733765400 | 586 | -4.79 | -0.81 | 591.39 | 591.39 | 586 | 532 |
| 1733506200 | 590.79499 | 0.84 | 0.14 | 588.29499 | 593.125 | 588.09 | 226 |
| 1733419800 | 589.955 | -1.16 | -0.20 | 591.79499 | 592.54 | 589.715 | 206 |
| 1733333400 | 591.115 | 2.34 | 0.40 | 590.765 | 592.67499 | 590 | 156 |
| 1733247000 | 588.78 | -1.9 | -0.32 | 589.80499 | 589.80499 | 587.74 | 295 |
| 1733160600 | 590.68499 | 7.32 | 1.26 | 587.42999 | 594.21 | 586.035 | 2031 |
| 1732901400 | 583.36 | -0.21 | -0.04 | 582.655 | 583.54 | 582.655 | 587 |
| 1732815000 | 583.57 | 2.69 | 0.46 | 584.005 | 584.005 | 583 | 250 |
| 1732728600 | 580.885 | -6.16 | -1.05 | 586.54999 | 586.54999 | 580.885 | 853 |
| 1732642200 | 587.04 | 1.88 | 0.32 | 585.2 | 587.04 | 583 | 353 |
| 1732555800 | 585.155 | -1.52 | -0.26 | 587.54 | 587.565 | 584 | 2192 |
| 1732296600 | 586.67999 | 7.38 | 1.27 | 580.96 | 588.08 | 580.96 | 2505 |
| 1732210200 | 579.29499 | 7.68 | 1.34 | 573.895 | 579.29499 | 572.67499 | 1088 |
| 1732123800 | 571.61 | 2.44 | 0.43 | 573.47 | 574.29999 | 569.75 | 2045 |
| 1732037400 | 569.17499 | -0.68 | -0.12 | 570.635 | 570.635 | 564 | 2613 |
| 1731951000 | 569.855 | 0.16 | 0.03 | 569.195 | 569.97 | 567.17999 | 1180 |
| 1731691800 | 569.695 | -8.31 | -1.44 | 572.99 | 572.99 | 569.695 | 2367 |
| 1731605400 | 578 | 1.57 | 0.27 | 579.815 | 583.145 | 578 | 517 |
| 1731519000 | 576.43499 | 0 | 0.00 | 576.43499 | 576.43499 | 576.43499 | 0 |
| 1731432600 | 576.43499 | 0 | 0.00 | 576.43499 | 576.43499 | 576.43499 | 0 |
| 1731346200 | 576.43499 | 5.68 | 1.00 | 574.155 | 576.99 | 574.155 | 326 |
| 1731087000 | 570.75 | 6.76 | 1.20 | 566.58 | 570.75 | 564 | 332 |
