Euronext Eurozone Consumer Staples PR【CSTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Eurozone Consumer Staples PR (CSTA)
Euronext Eurozone Consumer Staples PR (CSTA) 과거

Euronext Eurozone Consumer Staples PR (CSTA)

1,704.92

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-18.48	-1.07229894395	1723.4	1723.4	1653.73	0	0	IX
4	-64.97	-3.67084960082	1769.89	1788.25	1653.73	0	0	IX
12	25.68	1.52926323813	1679.24	1824.73	1653.73	0	0	IX
26	-124.94	-6.82784475315	1829.86	1849.08	1631.95	0	0	IX
52	-124.94	-6.82784475315	1829.86	1849.08	1631.95	0	0	IX
156	-124.94	-6.82784475315	1829.86	1849.08	1631.95	0	0	IX
260	-124.94	-6.82784475315	1829.86	1849.08	1631.95	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1704.92	11.1	0.66	1695.8	1713.69	1688.01	0
1744302600	1693.82	27.76	1.67	1672.78	1718.26	1672.78	0
1744216200	1666.06	-44.07	-2.58	1708.53	1708.53	1653.73	0
1744129800	1710.13	41.69	2.50	1672.18	1715.38	1664.93	0
1744043400	1668.44	-72.18	-4.15	1723.4	1723.4	1659.59	0
1743787800	1740.62	0	0.00	1740.62	1740.62	1740.62	0
1743701400	1740.62	0	0.00	1740.62	1740.62	1740.62	0
1743615000	1740.62	0	0.00	1740.62	1740.62	1740.62	0
1743528600	1740.62	0	0.00	1740.62	1740.62	1740.62	0
1743442200	1740.62	0	0.00	1740.62	1740.62	1740.62	0
1743183000	1740.62	0	0.00	1740.62	1740.62	1740.62	0
1743096600	1740.62	0	0.00	1740.62	1740.62	1740.62	0
1743010200	1740.62	0	0.00	1740.62	1740.62	1740.62	0
1742923800	1740.62	-2.33	-0.13	1742.88	1755.06	1737.47	0
1742837400	1742.95	-27.62	-1.56	1770.54	1774.81	1742.32	0
1742578200	1770.57	-6.34	-0.36	1775.73	1777.42	1766.1	0
1742491800	1776.91	4.73	0.27	1772.6	1781.22	1771.51	0
1742405400	1772.18	-0.4	-0.02	1772.6	1777.15	1765.81	0
1742319000	1772.58	-11.33	-0.64	1785.02	1788.25	1766.89	0
1742232600	1783.91	15.07	0.85	1769.89	1787.04	1766.32	0
1741973400	1768.84	7.78	0.44	1762.63	1777.59	1762.63	0
1741887000	1761.06	-15.27	-0.86	1775.94	1776.37	1756.4	0
1741800600	1776.33	-0.23	-0.01	1776.65	1798.43	1771.37	0
1741714200	1776.56	-36.16	-1.99	1812.72	1823.08	1773.54	0
1741627800	1812.72	16.42	0.91	1796.38	1822.47	1796.04	0
1741368600	1796.3	12.4	0.70	1784.82	1796.3	1773.21	0
1741282200	1783.9	-6.31	-0.35	1790.65	1790.91	1769.51	0
1741195800	1790.21	-32.37	-1.78	1821.72	1821.72	1790.21	0
1741109400	1822.58	24.72	1.37	1796.85	1824.73	1795.22	0
1741023000	1797.86	9.1	0.51	1788.89	1802.99	1777.48	0
1740763800	1788.76	10.56	0.59	1777.45	1793.65	1769.61	0
1740677400	1778.2	-0.26	-0.01	1771.4	1778.78	1759.18	0
1740591000	1778.46	24.93	1.42	1754	1788.14	1754	0
1740504600	1753.53	0.01	0.00	1753.08	1754.68	1739.71	0
1740418200	1753.52	25.06	1.45	1728.77	1753.66	1728.77	0
1740159000	1728.46	15.65	0.91	1712.96	1728.46	1712.96	0
1740072600	1712.81	-7.29	-0.42	1719.9	1727.79	1704.97	0
1739986200	1720.1	-4.57	-0.26	1724.47	1726.96	1713.37	0
1739899800	1724.67	-8.33	-0.48	1734.01	1734.01	1719.24	0
1739813400	1733	3.3	0.19	1729.66	1733.91	1717.42	0
1739554200	1729.7	-5.18	-0.30	1734.17	1737.76	1728.78	0
1739467800	1734.88	14.78	0.86	1736.46	1740.56	1713.05	0
1739381400	1720.1	0	0.00	1720.1	1720.1	1720.1	0
1739295000	1720.1	5.49	0.32	1714.58	1725.52	1714.16	0
1739208600	1714.61	2.54	0.15	1712.18	1720.3	1712.18	0
1738949400	1712.07	0.31	0.02	1711.38	1717.82	1707.55	0
1738863000	1711.76	21.26	1.26	1690.93	1715.37	1690.93	0
1738776600	1690.5	-3.87	-0.23	1692.7	1695.94	1682.58	0
1738690200	1694.37	-10.27	-0.60	1704.64	1704.64	1690.73	0
1738603800	1704.64	-9.43	-0.55	1713.62	1713.62	1691.65	0
1738344600	1714.07	-9.41	-0.55	1723.93	1728.67	1712.58	0
1738258200	1723.48	14.93	0.87	1708.73	1726.9	1706.82	0
1738171800	1708.55	-13.04	-0.76	1721.46	1721.46	1702.46	0
1738085400	1721.59	13.81	0.81	1708.29	1731.13	1706.22	0
1737999000	1707.78	31.3	1.87	1675.94	1707.78	1675.94	0
1737739800	1676.48	2	0.12	1674.65	1682.6	1670.79	0
1737653400	1674.48	3.15	0.19	1671.53	1678.56	1669.66	0
1737567000	1671.33	-15.82	-0.94	1683.73	1683.75	1668.8	0
1737480600	1687.15	0	0.00	1687.15	1687.15	1687.15	0
1737394200	1687.15	8.07	0.48	1679.24	1691.37	1679.14	0
1737135000	1679.08	22.88	1.38	1657.55	1682.76	1657.55	0
1737048600	1656.2	15.36	0.94	1641	1656.2	1641	0
1736962200	1640.84	8.88	0.54	1632.09	1644.9	1631.95	0
1736875800	1631.96	-10.32	-0.63	1642.93	1651.21	1631.96	0

Euronext Eurozone Consum...

Wiit Tf 2,375% Ot26 Call...

Valens Semiconductor

West High Yield Resources

PowerShares Exchange Tra...

OMX Stockholm Dividend P...

MGIC Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관