Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.74 | 1.25124430636 | 1657.55 | 1691.37 | 1657.55 | 0 | 0 | IX |
| 4 | 4.66 | 0.278436691503 | 1673.63 | 1691.37 | 1631.95 | 0 | 0 | IX |
| 12 | -83.89 | -4.76058064443 | 1762.18 | 1795.54 | 1631.95 | 0 | 0 | IX |
| 26 | -151.57 | -8.28314734461 | 1829.86 | 1849.08 | 1631.95 | 0 | 0 | IX |
| 52 | -151.57 | -8.28314734461 | 1829.86 | 1849.08 | 1631.95 | 0 | 0 | IX |
| 156 | -151.57 | -8.28314734461 | 1829.86 | 1849.08 | 1631.95 | 0 | 0 | IX |
| 260 | -151.57 | -8.28314734461 | 1829.86 | 1849.08 | 1631.95 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 1674.48 | 3.15 | 0.19 | 1671.53 | 1678.56 | 1669.66 | 0 |
| 1737567000 | 1671.33 | -15.82 | -0.94 | 1683.73 | 1683.75 | 1668.8 | 0 |
| 1737480600 | 1687.15 | 0 | 0.00 | 1687.15 | 1687.15 | 1687.15 | 0 |
| 1737394200 | 1687.15 | 8.07 | 0.48 | 1679.24 | 1691.37 | 1679.14 | 0 |
| 1737135000 | 1679.08 | 22.88 | 1.38 | 1657.55 | 1682.76 | 1657.55 | 0 |
| 1737048600 | 1656.2 | 15.36 | 0.94 | 1641 | 1656.2 | 1641 | 0 |
| 1736962200 | 1640.84 | 8.88 | 0.54 | 1632.09 | 1644.9 | 1631.95 | 0 |
| 1736875800 | 1631.96 | -10.32 | -0.63 | 1642.93 | 1651.21 | 1631.96 | 0 |
| 1736789400 | 1642.28 | -7.84 | -0.48 | 1649.44 | 1649.44 | 1635.1099 | 0 |
| 1736530200 | 1650.1199 | -33.76 | -2.00 | 1684.71 | 1685.13 | 1649.82 | 0 |
| 1736443800 | 1683.88 | 13.47 | 0.81 | 1670.49 | 1685.74 | 1670.49 | 0 |
| 1736357400 | 1670.41 | -10.72 | -0.64 | 1680.95 | 1680.95 | 1659.48 | 0 |
| 1736271000 | 1681.13 | 16.46 | 0.99 | 1663.1 | 1684.48 | 1661.08 | 0 |
| 1736184600 | 1664.67 | -4.57 | -0.27 | 1669.43 | 1669.43 | 1649.94 | 0 |
| 1735925400 | 1669.24 | -19.76 | -1.17 | 1688.22 | 1690.73 | 1667.52 | 0 |
| 1735839000 | 1689 | 5.52 | 0.33 | 1683.18 | 1691.02 | 1675.25 | 0 |
| 1735666200 | 1683.48 | 10.12 | 0.60 | 1672.81 | 1683.48 | 1668.44 | 0 |
| 1735579800 | 1673.3599 | -13.26 | -0.79 | 1686.61 | 1686.92 | 1670.25 | 0 |
| 1735320600 | 1686.62 | 10.9 | 0.65 | 1673.63 | 1686.62 | 1667.03 | 0 |
| 1735061400 | 1675.72 | 3.98 | 0.24 | 1671.74 | 1680.28 | 1671.74 | 0 |
| 1734975000 | 1671.74 | -2.87 | -0.17 | 1674.13 | 1677.33 | 1661.3699 | 0 |
| 1734715800 | 1674.6099 | -8.65 | -0.51 | 1681.68 | 1681.68 | 1664.48 | 0 |
| 1734629400 | 1683.26 | -8.51 | -0.50 | 1687.12 | 1687.12 | 1674.1 | 0 |
| 1734543000 | 1691.77 | -18.14 | -1.06 | 1709.65 | 1709.65 | 1690.5 | 0 |
| 1734456600 | 1709.91 | -11.51 | -0.67 | 1721.46 | 1721.46 | 1703.54 | 0 |
| 1734370200 | 1721.42 | -9 | -0.52 | 1730.12 | 1730.12 | 1713.14 | 0 |
| 1734111000 | 1730.42 | -0.51 | -0.03 | 1730.94 | 1734.42 | 1726.8 | 0 |
| 1734024600 | 1730.93 | 9.57 | 0.56 | 1721.57 | 1730.93 | 1714.84 | 0 |
| 1733938200 | 1721.36 | 2.84 | 0.17 | 1718.77 | 1725.99 | 1716 | 0 |
| 1733851800 | 1718.52 | 2.43 | 0.14 | 1715.94 | 1722.17 | 1714.11 | 0 |
| 1733765400 | 1716.09 | 0.37 | 0.02 | 1715.62 | 1718.89 | 1705.9 | 0 |
| 1733506200 | 1715.72 | -5.76 | -0.33 | 1721.37 | 1728.55 | 1714.55 | 0 |
| 1733419800 | 1721.48 | 4.69 | 0.27 | 1716.62 | 1722.71 | 1714.64 | 0 |
| 1733333400 | 1716.79 | -6.62 | -0.38 | 1722.51 | 1723.19 | 1711.61 | 0 |
| 1733247000 | 1723.41 | -3.63 | -0.21 | 1727.06 | 1733.18 | 1721.86 | 0 |
| 1733160600 | 1727.04 | 4.69 | 0.27 | 1722.35 | 1735.67 | 1717.66 | 0 |
| 1732901400 | 1722.35 | -2.06 | -0.12 | 1724.01 | 1724.01 | 1710.84 | 0 |
| 1732815000 | 1724.41 | -1.2 | -0.07 | 1725.64 | 1733.28 | 1720.56 | 0 |
| 1732728600 | 1725.61 | 8.36 | 0.49 | 1719.21 | 1728.4 | 1719.19 | 0 |
| 1732642200 | 1717.25 | -16.28 | -0.94 | 1729.07 | 1729.07 | 1714.71 | 0 |
| 1732555800 | 1733.53 | -3.19 | -0.18 | 1737.53 | 1746.46 | 1730.11 | 0 |
| 1732296600 | 1736.72 | 28.19 | 1.65 | 1708.71 | 1737.66 | 1708.71 | 0 |
| 1732210200 | 1708.53 | -8.18 | -0.48 | 1716.78 | 1716.78 | 1701.9 | 0 |
| 1732123800 | 1716.71 | -4.43 | -0.26 | 1721.23 | 1728.35 | 1710.97 | 0 |
| 1732037400 | 1721.14 | -4.14 | -0.24 | 1725.35 | 1729.63 | 1708.14 | 0 |
| 1731951000 | 1725.28 | 3.67 | 0.21 | 1721.61 | 1727.2 | 1717.31 | 0 |
| 1731691800 | 1721.61 | -12.29 | -0.71 | 1731.83 | 1732.17 | 1720.55 | 0 |
| 1731605400 | 1733.9 | -14.69 | -0.84 | 1721.28 | 1738.87 | 1715.73 | 0 |
| 1731519000 | 1748.59 | 0 | 0.00 | 1748.59 | 1748.59 | 1748.59 | 0 |
| 1731432600 | 1748.59 | 0 | 0.00 | 1748.59 | 1748.59 | 1748.59 | 0 |
| 1731346200 | 1748.59 | 6.76 | 0.39 | 1742.01 | 1755.02 | 1742.01 | 0 |
| 1731087000 | 1741.83 | -1.02 | -0.06 | 1743.06 | 1746.37 | 1738.91 | 0 |
| 1731000600 | 1742.85 | 7.36 | 0.42 | 1736.44 | 1748.34 | 1736.34 | 0 |
| 1730914200 | 1735.49 | -29.59 | -1.68 | 1765.66 | 1795.54 | 1730.88 | 0 |
| 1730827800 | 1765.08 | -0.36 | -0.02 | 1765.69 | 1771.45 | 1760.23 | 0 |
| 1730741400 | 1765.44 | -9.82 | -0.55 | 1775.09 | 1779.58 | 1765.44 | 0 |
| 1730482200 | 1775.26 | 13.13 | 0.75 | 1762.18 | 1777.99 | 1757.37 | 0 |
| 1730395800 | 1762.13 | -37.56 | -2.09 | 1791.02 | 1791.02 | 1756.25 | 0 |
| 1730309400 | 1799.69 | -31.71 | -1.73 | 1832.55 | 1832.55 | 1799.16 | 0 |
| 1730223000 | 1831.4 | -11.23 | -0.61 | 1842.52 | 1848.68 | 1829.4 | 0 |
| 1730136600 | 1842.63 | 13.56 | 0.74 | 1829.53 | 1845.08 | 1829.53 | 0 |
| 1729873800 | 1829.07 | -2.1 | -0.11 | 1831.17 | 1831.17 | 1817.45 | 0 |
| 1729787400 | 1831.17 | 19.49 | 1.08 | 1811.82 | 1847.27 | 1811.82 | 0 |
