기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lyxor Asset Management | CSH | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.10 | 108.087 | 108.10 | 108.097 | 108.06 |
CSH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 108.06 | 0.02 | 0.02% | 108.063 | 108.063 | 108.05 | 5,888 |
22 5월(5) 2024 | 108.04 | 0.01 | 0.01% | 108.033 | 108.07 | 108.028 | 8,041 |
21 5월(5) 2024 | 108.034 | 0.02 | 0.02% | 108.054 | 108.068 | 108.032 | 12,919 |
18 5월(5) 2024 | 108.012 | -0.02 | -0.02% | 108.01 | 108.058 | 108.01 | 6,395 |
17 5월(5) 2024 | 108.032 | 0.04 | 0.04% | 108.00 | 108.063 | 108.00 | 4,483 |
16 5월(5) 2024 | 107.994 | 0.02 | 0.02% | 108.018 | 108.026 | 107.962 | 5,678 |
15 5월(5) 2024 | 107.975 | 0.01 | 0.01% | 107.97 | 107.998 | 107.942 | 12,242 |
14 5월(5) 2024 | 107.969 | 0.02 | 0.01% | 107.955 | 107.995 | 107.954 | 8,176 |
11 5월(5) 2024 | 107.954 | 0.02 | 0.02% | 107.986 | 107.986 | 107.929 | 9,706 |
10 5월(5) 2024 | 107.93 | 0.00 | 0.00% | 107.965 | 107.965 | 107.917 | 13,717 |
09 5월(5) 2024 | 107.93 | 0.09 | 0.09% | 107.92 | 107.93 | 107.877 | 12,188 |
08 5월(5) 2024 | 107.836 | -0.02 | -0.02% | 107.874 | 107.919 | 107.836 | 28,831 |
07 5월(5) 2024 | 107.86 | -0.01 | -0.01% | 107.899 | 107.92 | 107.86 | 14,701 |
04 5월(5) 2024 | 107.866 | 0.00 | 0.00% | 107.903 | 107.903 | 107.85 | 3,709 |
03 5월(5) 2024 | 107.87 | 0.01 | 0.00% | 107.882 | 107.882 | 107.83 | 6,602 |
01 5월(5) 2024 | 107.865 | 0.04 | 0.04% | 107.828 | 107.865 | 107.804 | 9,307 |
30 4월(4) 2024 | 107.824 | 0.03 | 0.03% | 107.815 | 107.825 | 107.80 | 15,943 |
27 4월(4) 2024 | 107.792 | 0.00 | 0.00% | 107.804 | 107.819 | 107.758 | 12,514 |
26 4월(4) 2024 | 107.79 | 0.04 | 0.04% | 107.767 | 107.79 | 107.754 | 3,593 |
25 4월(4) 2024 | 107.751 | -0.01 | -0.01% | 107.777 | 107.777 | 107.742 | 3,235 |
24 4월(4) 2024 | 107.759 | 0.03 | 0.03% | 107.746 | 107.759 | 107.719 | 7,927 |