Crcam Sud Rhone Alpes【CRSU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Crcam Sud Rhone Alpes (CRSU)
Crcam Sud Rhone Alpes (CRSU) 과거

Crcam Sud Rhone Alpes (CRSU)

147.98

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.98	4.21126760563	142	147.98	142	208	145.49971209	DE
4	18	13.8482843514	129.98	147.98	129.6	229	139.73071297	DE
12	24.14	19.4928940568	123.84	147.98	119.5	291	128.71415596	DE
26	39.08	35.886134068	108.9	147.98	108.2	268	122.54796844	DE
52	32.48	28.1212121212	115.5	147.98	102	278	121.38344716	DE
156	3.48	2.40830449827	144.5	147.98	102	213	122.00359867	DE
260	-87.97	-37.2833227379	235.95	257.45	102	220	140.33387029	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	147.97999	0.98	0.67	146.97999	147.97999	146.97999	185
1738776600	147	1.86	1.28	145.13999	147	145.13999	240
1738690200	145.13999	1.14	0.79	144	145.9	143.78	196
1738603800	144	0.56	0.39	142.52	144.5	142.52	212
1738344600	143.44	0.98	0.69	142	144.47999	142	209
1738258200	142.46	2.44	1.74	140.02	143	140.02	243
1738171800	140.02	0.02	0.01	140	140.3	140	71
1738085400	140	1.6	1.16	138.4	140	138	543
1737999000	138.4	0.5	0.36	137.9	138.4	137.3	118
1737739800	137.9	1.86	1.37	137	137.9	137	175
1737653400	136.04	0	0.00	136.04	136.04	136.04	0
1737567000	136.04	0	0.00	136.04	136.04	136.04	0
1737480600	136.04	-1.46	-1.06	137.5	137.8	136.02	239
1737394200	137.5	1	0.73	136.52	137.5	136.52	95
1737135000	136.5	-0.5	-0.36	136.97999	137	136.5	152
1737048600	137	1.66	1.23	135.34	137	135.34	233
1736962200	135.34	0.3	0.22	135.04	135.97999	135.04	40
1736875800	135.04	0.02	0.01	135.02	136	135	149
1736789400	135.02	-3.14	-2.27	137.02	137.08	134.5	460
1736530200	138.16	7.88	6.05	129.97999	138.16	129.6	708
1736443800	130.28	0.28	0.22	129.97999	130.5	129.5	195
1736357400	130	0	0.00	130	131	129.5	407
1736271000	130	0.04	0.03	129.96	131.5	129.04	397
1736184600	129.96	3.26	2.57	126.5	130	126.5	530
1735925400	126.7	0.2	0.16	126.48	127.46	125.94	198
1735839000	126.5	1	0.80	125.52	126.5	125.52	105
1735666200	125.5	0.5	0.40	125.98	126.5	125.1	245
1735579800	125	0	0.00	125	126	125	84
1735320600	125	-1	-0.79	125	126.5	123	871
1735061400	126	0.32	0.25	125.68	126.02	125.68	37
1734975000	125.68	-0.3	-0.24	125.98	126.4	125.68	98
1734715800	125.98	-0.02	-0.02	125.98	126.5	125.98	33
1734629400	126	0.6	0.48	125.4	126.5	125.4	191
1734543000	125.4	-0.1	-0.08	124.5	125.5	124	297
1734456600	125.5	5.38	4.48	120.12	125.5	120.12	1718
1734370200	120.12	0.1	0.08	120.06	121.5	120.06	189
1734111000	120.02	0.5	0.42	119.52	120.02	119.52	24
1734024600	119.52	0.02	0.02	119.52	119.52	119.52	1
1733938200	119.5	-3	-2.45	120.02	120.12	119.5	178
1733851800	122.5	0	0.00	122.5	122.5	122.5	0
1733765400	122.5	-0.48	-0.39	122.98	122.98	122.5	145
1733506200	122.98	0.42	0.34	122.56	122.98	122.56	599
1733419800	122.56	-0.94	-0.76	123.5	123.5	122.56	398
1733333400	123.5	0.5	0.41	123	123.5	123	79
1733247000	123	0	0.00	123	123	123	40
1733160600	123	0.14	0.11	123.5	123.5	123	299
1732901400	122.86	0.02	0.02	122.84	123.48	122.84	1165
1732815000	122.84	-1.36	-1.10	122.82	123	122.82	200
1732728600	124.2	0	0.00	124.2	124.2	124.2	0
1732642200	124.2	0.2	0.16	124	124.6	124	225
1732555800	124	0	0.00	123.5	124	123.48	775
1732296600	124	0	0.00	124	124	124	23
1732210200	124	0.02	0.02	123.98	124	123.98	31
1732123800	123.98	0.18	0.15	123.8	123.98	123.5	297
1732037400	123.8	0.4	0.32	123.4	124.5	123.4	399
1731951000	123.4	-0.6	-0.48	123.98	123.98	123.4	147
1731691800	124	0.16	0.13	123.84	124	121.5	655
1731605400	123.84	0.88	0.72	122.96	123.84	122.72	126
1731519000	122.96	0.14	0.11	122.82	123	122.82	200
1731432600	122.82	-0.18	-0.15	123	123	122.82	129
1731346200	123	-0.94	-0.76	123	123	122.98	2057
1731087000	123.94	-1.06	-0.85	125.02	125.02	122.94	1667
1731000600	125	-1.98	-1.56	126.98	126.98	125	191

Crcam Sud Rhone Alpes

Italian Republic

International Bank for R...

Darden Restaurants

Intesa Sanpaolo

Destination Italia

INTESA SANPAOLO

Global X Fintech UCITS E...

Db X-tr Ii Gl Inf Linked...

Unipol Assicurazioni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관