Caisse Regionale de Credit Agricole Mutuel Brie Picardie【CRBP2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2) 과거

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

21.565

-0.225

( -1.03% )

업데이트: 23:48:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.165	5.71078431373	20.4	22.48	20.4	10261	21.99763006	DE
4	2.615	13.7994722955	18.95	22.48	18.904	7355	20.55326082	DE
12	3.863	21.8223929499	17.702	22.48	17.5	5599	19.44633115	DE
26	4.355	25.3050552005	17.21	22.48	17.03	5085	18.59642894	DE
52	3.865	21.8361581921	17.7	22.48	16.76	4836	18.29825965	DE
156	-0.135	-0.622119815668	21.7	23	16.76	4074	18.70363844	DE
260	-11.945	-35.6460757983	33.51	34.2	15.8	4691	20.43439058	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	21.79	-0.24	-1.09	22	22	21.6	6353
1739899800	22.03	-0.03	-0.14	21.995	22.06	21.7	6502
1739813400	22.06	-0.39	-1.74	22.1	22.195	22.015	5386
1739554200	22.45	1.16	5.45	22.4	22.48	21.81	20836
1739467800	21.29	0.84	4.08	20.4	21.29	20.4	12228
1739381400	20.455	0	0.00	20.455	20.455	20.455	0
1739295000	20.455	0.25	1.26	20.195	20.46	20.195	18048
1739208600	20.2	0.21	1.05	19.99	20.375	19.99	9286
1738949400	19.99	0.37	1.89	19.888	19.99	19.888	5883
1738863000	19.62	0.22	1.13	19.25	19.798	19.25	14040
1738776600	19.4	0.1	0.52	19.22	19.4	19.22	5200
1738690200	19.3	0	0.00	19.3	19.4	19.3	4740
1738603800	19.3	0	0.00	19.25	19.3	19.22	6641
1738344600	19.3	0.1	0.52	19.102	19.396	19.102	4649
1738258200	19.2	0.1	0.51	19.104	19.2	19.104	1760
1738171800	19.102	0	0.01	19.098	19.15	19.052	6039
1738085400	19.1	0.1	0.53	19	19.1	19	7128
1737999000	19	0.04	0.21	18.96	19.098	18.96	1173
1737739800	18.96	0.01	0.05	18.95	18.996	18.904	1846
1737653400	18.95	0.44	2.38	18.526	19	18.526	6974
1737567000	18.51	-0.19	-1.02	18.6	18.6	18.51	1763
1737480600	18.7	0	0.00	18.7	18.7	18.7	0
1737394200	18.7	0.14	0.75	18.51	18.8	18.51	5823
1737135000	18.56	-0.23	-1.22	18.788	18.9	18.43	8077
1737048600	18.79	0.09	0.48	18.7	18.79	18.602	2632
1736962200	18.7	0.19	1.02	18.6	18.7	18.6	3032
1736875800	18.512	-0.03	-0.15	18.42	18.6	18.42	1402
1736789400	18.54	-0.27	-1.45	18.6	18.6	18.514	1108
1736530200	18.812	-0.19	-0.99	18.81	18.896	18.81	878
1736443800	19	0	0.00	18.998	19	18.898	2775
1736357400	19	-0.1	-0.52	19.102	19.102	18.9	13992
1736271000	19.1	-0.08	-0.43	19.18	19.18	19.008	7201
1736184600	19.182	0.38	2.03	18.8	19.182	18.8	2459
1735925400	18.8	-0.2	-1.05	18.998	18.998	18.8	4681
1735839000	19	0.3	1.60	18.702	19	18.702	1633
1735666200	18.7	0	0.00	18.7	18.798	18.7	2968
1735579800	18.7	0	0.00	18.706	18.706	18.6	2246
1735320600	18.7	-0.1	-0.53	18.8	18.85	18.7	8709
1735061400	18.8	0.1	0.53	18.7	18.802	18.7	1496
1734975000	18.7	-0.3	-1.58	18.8	18.804	18.68	4241
1734715800	19	-0.01	-0.06	19.012	19.18	19	8607
1734629400	19.012	0.06	0.33	18.99	19.18	18.9	5585
1734543000	18.95	0.15	0.80	18.8	18.99	18.8	4145
1734456600	18.8	0.35	1.90	18.5	18.99	18.5	6049
1734370200	18.45	0.12	0.65	18.3	18.45	18.3	1597
1734111000	18.33	0.14	0.77	18.2	18.378	18.2	2886
1734024600	18.19	-0.16	-0.87	18.3	18.35	18.102	9161
1733938200	18.35	-0.01	-0.05	18.348	18.35	18.022	4643
1733851800	18.36	0.46	2.57	17.9	18.4	17.9	6841
1733765400	17.9	0.09	0.51	17.82	17.9	17.82	1700
1733506200	17.81	-0.09	-0.50	17.81	17.86	17.81	5560
1733419800	17.9	0	0.00	17.8	17.9	17.8	4229
1733333400	17.9	0.25	1.40	17.62	17.9	17.62	2802
1733247000	17.652	0.05	0.28	17.602	17.652	17.602	799
1733160600	17.602	0.1	0.58	17.5	17.696	17.5	3229
1732901400	17.5	-0.14	-0.80	17.662	17.69	17.5	9148
1732815000	17.642	-0.06	-0.33	17.702	17.878	17.626	12499
1732728600	17.7	-0.48	-2.64	18	18.056	17.7	3480
1732642200	18.18	-0.34	-1.84	18.52	18.52	18.122	5604
1732555800	18.52	-0.1	-0.54	18.5	18.52	18.404	3311
1732296600	18.62	0.37	2.03	18.9	19.1	18.502	7900
1732210200	18.25	-0.35	-1.88	18.6	18.6	18.25	5857
1732123800	18.6	0.2	1.09	18.402	18.6	18.402	2534

Caisse Regionale de Cred...

Value Exchange (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관