기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe PAB 50 Decrement 4 | CPAB4 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,168.97 | 2,152.56 | 2,188.75 | 2,163.14 | 2,166.61 |
CPAB4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,166.61 | 1.87 | 0.09% | 2,157.72 | 2,166.65 | 2,147.08 | 0 |
25 6월(6) 2024 | 2,164.74 | 9.88 | 0.46% | 2,154.08 | 2,173.15 | 2,153.65 | 0 |
22 6월(6) 2024 | 2,154.86 | -17.04 | -0.78% | 2,170.74 | 2,170.74 | 2,148.73 | 0 |
21 6월(6) 2024 | 2,171.90 | 29.64 | 1.38% | 2,142.68 | 2,171.90 | 2,142.68 | 0 |
20 6월(6) 2024 | 2,142.26 | -17.16 | -0.79% | 2,159.20 | 2,159.20 | 2,141.06 | 0 |
19 6월(6) 2024 | 2,159.42 | 10.09 | 0.47% | 2,148.97 | 2,164.74 | 2,148.56 | 0 |
18 6월(6) 2024 | 2,149.33 | 14.79 | 0.69% | 2,134.55 | 2,158.58 | 2,134.23 | 0 |
15 6월(6) 2024 | 2,134.54 | -36.24 | -1.67% | 2,171.44 | 2,174.64 | 2,128.56 | 0 |
14 6월(6) 2024 | 2,170.78 | -31.31 | -1.42% | 2,201.93 | 2,204.24 | 2,167.82 | 0 |
13 6월(6) 2024 | 2,202.09 | 31.62 | 1.46% | 2,172.00 | 2,205.15 | 2,172.00 | 0 |
12 6월(6) 2024 | 2,170.47 | -32.84 | -1.49% | 2,188.46 | 2,196.20 | 2,160.84 | 0 |
11 6월(6) 2024 | 2,203.31 | 0.00 | 0.00% | 2,203.31 | 2,203.31 | 2,203.31 | 0 |
08 6월(6) 2024 | 2,203.31 | -2.67 | -0.12% | 2,205.67 | 2,211.65 | 2,188.25 | 0 |
07 6월(6) 2024 | 2,205.98 | 15.46 | 0.71% | 2,189.62 | 2,217.58 | 2,189.62 | 0 |
06 6월(6) 2024 | 2,190.52 | 47.33 | 2.21% | 2,146.23 | 2,190.97 | 2,146.23 | 0 |
05 6월(6) 2024 | 2,143.19 | -5.96 | -0.28% | 2,148.38 | 2,158.68 | 2,138.06 | 0 |
04 6월(6) 2024 | 2,149.15 | 9.50 | 0.44% | 2,141.49 | 2,163.31 | 2,141.49 | 0 |
01 6월(6) 2024 | 2,139.65 | -3.39 | -0.16% | 2,143.19 | 2,152.16 | 2,134.62 | 0 |
31 5월(5) 2024 | 2,143.04 | -1.17 | -0.05% | 2,143.02 | 2,147.51 | 2,135.23 | 0 |
30 5월(5) 2024 | 2,144.21 | -26.61 | -1.23% | 2,170.13 | 2,170.13 | 2,140.34 | 0 |
29 5월(5) 2024 | 2,170.82 | -11.17 | -0.51% | 2,182.95 | 2,188.69 | 2,166.15 | 0 |
28 5월(5) 2024 | 2,181.99 | 4.98 | 0.23% | 2,177.13 | 2,181.99 | 2,172.68 | 0 |
25 5월(5) 2024 | 2,177.01 | -1.02 | -0.05% | 2,176.81 | 2,178.57 | 2,157.89 | 0 |