Lyxor Asset Management【CNAA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management (CNAA)
Lyxor Asset Management (CNAA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	127.12	0.11	0.09	128.09	128.09	125.34	82
1744302600	127.01	0.82	0.65	130.54	130.54	127.01	2145
1744216200	126.19	0.65	0.52	125.58	128.66	124.89	1899
1744129800	125.54	3.54	2.90	126.3	127.47	125	1962
1744043400	122	-19.11	-13.54	121.05	125.71	118.68	1152
1743787800	141.11	0	0.00	141.11	141.11	141.11	0
1743701400	141.11	0	0.00	141.11	141.11	141.11	0
1743615000	141.11	0	0.00	141.11	141.11	141.11	0
1743528600	141.11	0	0.00	141.11	141.11	141.11	0
1743442200	141.11	0	0.00	141.11	141.11	141.11	0
1743183000	141.11	0	0.00	141.11	141.11	141.11	0
1743096600	141.11	0	0.00	141.11	141.11	141.11	0
1743010200	141.11	0	0.00	141.11	141.11	141.11	0
1742923800	141.11	0.11	0.08	140.59	141.27	140.59	305
1742837400	141	0.74	0.53	141.04	141.04	140.44999	435
1742578200	140.26	0.26	0.19	140.01	140.26	139.32	1221
1742491800	140	-3.19	-2.23	141.69999	142	140	1048
1742405400	143.19	-0.04	-0.03	143.16999	143.33	142.54	2157
1742319000	143.22999	-1.03	-0.71	143.05	143.22999	141.81	921
1742232600	144.26	0.43	0.30	143.16	144.26	142.5	1536
1741973400	143.83	2.24	1.58	143.58	144.15	143.58	725
1741887000	141.59	2.08	1.49	140.18	141.59	139.66	321
1741800600	139.51	-0.98	-0.70	140.27	140.27	139.06	529
1741714200	140.49	1.29	0.93	139.69	140.55	139.69	378
1741627800	139.19999	-1.87	-1.33	140.75	140.75	139.19999	337
1741368600	141.07	0.83	0.59	140.69999	141.33	140.36	231
1741282200	140.24	-0.04	-0.03	142.04	142.26	140.24	595
1741195800	140.28	-2.88	-2.01	141.12	141.91	140.28	618
1741109400	143.16	-1	-0.69	142.72999	143.16	141.41	1262
1741023000	144.16	0.16	0.11	144.16999	144.21	143.25	237
1740763800	144	-3.1	-2.11	144.35	144.9	143.63999	451
1740677400	147.1	0.75	0.51	146.03	147.1	145.49	181
1740591000	146.35	0.5	0.34	146.38999	146.56	145.41999	249
1740504600	145.85	-0.48	-0.33	144.29	145.85	144.29	768
1740418200	146.33	-0.87	-0.59	146.51	146.94999	145.57	1338
1740159000	147.19999	0.53	0.36	146.88999	148.07	146.88999	713
1740072600	146.66999	1.67	1.15	145.4	146.66999	145	892
1739986200	145	0.38	0.26	145.11	145.29	144.41	67
1739899800	144.62	-0.57	-0.39	144.41999	144.62	143.8	576
1739813400	145.19	-0.27	-0.19	145.87	145.87	144.29	1747
1739554200	145.46	0.33	0.23	146	146.29	145	2418
1739467800	145.13	0.5	0.35	143.87	145.13	143.02	255
1739381400	144.63	0	0.00	144.63	144.63	144.63	0
1739295000	144.63	-0.8	-0.55	144.53	144.72	143.72	343
1739208600	145.43	2.43	1.70	145.38	145.43	144.41	513
1738949400	143	0.2	0.14	143.97	144.9	143	3413
1738863000	142.8	2.58	1.84	142.46	142.94999	142.44	606
1738776600	140.22	-3.82	-2.65	140.21	141	139.63999	1219
1738690200	144.04	1.82	1.28	143.37	144.04	143.25	841
1738603800	142.22	-0.97	-0.68	142.4	143.79	141.55	182
1738344600	143.19	-0.01	-0.01	144.62	144.62	143.13999	1400
1738258200	143.19999	-0.01	-0.01	142.75	143.19999	142.19999	87
1738171800	143.21	1.52	1.07	144.38999	144.38999	142.75	904
1738085400	141.69	-1.09	-0.76	142.13999	142.97	141.4	439
1737999000	142.78	1.61	1.14	141.47999	142.78	140.56	1105
1737739800	141.16999	0.86	0.61	141.43	141.8	140.68	401
1737653400	140.31	-0.73	-0.52	141.21	141.21	140.31	84
1737567000	141.04	-3.2	-2.22	140.37	141.19	140.19999	301
1737480600	144.24	0	0.00	144.24	144.24	144.24	0
1737394200	144.24	0.58	0.40	142.53	144.24	141.8	265
1737135000	143.66	1.88	1.33	141.69	143.66	140.71	798
1737048600	141.78	1.46	1.04	140.47	141.78	140.19	968
1736962200	140.32	-1.44	-1.02	140.6	140.77	140.03	1262
1736875800	141.76	2.3	1.65	142.22999	142.25	141.53	92

Lyxor Asset Management

HSBC S&P 500 ETF

Societe Centrale Des Boi...

Exchange Traded Fund Jpm...

Kinea Indices Precos Fun...

Conoco Phillips

Belfius BELFIU2.83%17FEB34

Belgian State Bonds

FCT YOUNI 2019 1 Fct You...

Natixis Structured Issua...

SG Issuer Sg Issuer Mc M...

Netherlands Nl Strip 15j...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관