Lyxor Asset Management【CNAA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management (CNAA)
Lyxor Asset Management (CNAA) 과거

Lyxor Asset Management (CNAA)

146.03

0.90

( 0.62% )

업데이트: 18:54:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	145.13	-1.66	-1.13	143.87	145.13	143.02	255
1739381400	146.79	2.16	1.49	145.52	146.79	144.71	721
1739295000	144.63	-0.8	-0.55	144.53	144.72	143.72	343
1739208600	145.43	2.43	1.70	145.38	145.43	144.41	513
1738949400	143	0.2	0.14	143.97	144.9	143	3413
1738863000	142.8	2.58	1.84	142.46	142.94999	142.44	606
1738776600	140.22	-3.82	-2.65	140.21	141	139.63999	1219
1738690200	144.04	1.82	1.28	143.37	144.04	143.25	841
1738603800	142.22	-0.97	-0.68	142.4	143.79	141.55	182
1738344600	143.19	-0.01	-0.01	144.62	144.62	143.13999	1400
1738258200	143.19999	-0.01	-0.01	142.75	143.19999	142.19999	87
1738171800	143.21	1.52	1.07	144.38999	144.38999	142.75	904
1738085400	141.69	-1.09	-0.76	142.13999	142.97	141.4	439
1737999000	142.78	1.61	1.14	141.47999	142.78	140.56	1105
1737739800	141.16999	0.75	0.53	141.43	141.8	140.68	401
1737653400	140.41999	0	0.00	140.41999	140.41999	140.41999	0
1737567000	140.41999	0	0.00	140.41999	140.41999	140.41999	0
1737480600	140.41999	-3.82	-2.65	142.58	142.58	140.41999	694
1737394200	144.24	0.58	0.40	142.53	144.24	141.8	265
1737135000	143.66	1.88	1.33	141.69	143.66	140.71	798
1737048600	141.78	1.46	1.04	140.47	141.78	140.19	968
1736962200	140.32	-1.44	-1.02	140.6	140.77	140.03	1262
1736875800	141.76	2.3	1.65	142.22999	142.25	141.53	92
1736789400	139.46	1.86	1.35	138.05	139.46	137.97	300
1736530200	137.6	-2	-1.43	138.43	138.43	137.06	120
1736443800	139.6	-1.43	-1.01	139.33	139.6	138.91999	330
1736357400	141.03	2.05	1.48	139.5	141.03	139.04	1105
1736271000	138.97999	-0.66	-0.47	139.53	140.01	138.91	244
1736184600	139.63999	-1.13	-0.80	138.6	140.79	138.6	518
1735925400	140.77	-1.22	-0.86	139.41	140.77	139.11	445
1735839000	141.99	-2.2	-1.53	140.87	142.16999	140.13999	309
1735666200	144.19	-3.83	-2.59	143.65	144.22	143.31	180
1735579800	148.02	0.98	0.67	147.29	148.02	146.13	190
1735320600	147.04	-0.02	-0.01	146.82	147.04	146.12	815
1735061400	147.06	1.57	1.08	145.35	147.06	145.35	145
1734975000	145.49	-0.93	-0.64	145.41	145.49	144.25	535
1734715800	146.41999	-0.43	-0.29	145.49	146.41999	144.31	663
1734629400	146.85	1.48	1.02	145.44999	146.85	145.09	63
1734543000	145.37	0.12	0.08	144.63999	145.37	144.06	113
1734456600	145.25	1.03	0.71	144.41999	145.25	144.21	163
1734370200	144.22	0.38	0.26	144.02	144.22	143.22999	219
1734111000	143.84	-3.14	-2.14	144.8	145.31	143.84	749
1734024600	146.97999	-0.75	-0.51	148.19	148.33	145.31	1634
1733938200	147.72999	-7.79	-5.01	146.88999	147.72999	146.03	734
1733851800	155.52	0	0.00	155.52	155.52	155.52	0
1733765400	155.52	9.73	6.67	151.09	155.96	151.09	1330
1733506200	145.79	1.89	1.31	144.79	145.79	144.62	9708
1733419800	143.9	-0.34	-0.24	143.41999	143.9	143.08	104
1733333400	144.24	-1.26	-0.87	144.11	144.24	142.19999	222
1733247000	145.5	0.13	0.09	145.25	145.5	144.12	136
1733160600	145.37	1.37	0.95	145.11	145.37	144.28	242
1732901400	144	0.99	0.69	143.07	144	143.07	926
1732815000	143.01	0.5	0.35	141.26	143.01	141.22999	261
1732728600	142.51	0	0.00	142.51	142.51	142.51	0
1732642200	142.51	0.09	0.06	141.49	142.51	140.57	298
1732555800	142.41999	0.31	0.22	141.5	142.41999	140.72999	486
1732296600	142.11	-4.88	-3.32	142.57	143.29	141.79	534
1732210200	146.99	0.22	0.15	146.54	146.99	145.97999	35
1732123800	146.77	1.42	0.98	146.11	146.77	145.32	716
1732037400	145.35	-0.46	-0.32	145	145.35	143.99	291
1731951000	145.81	1.04	0.72	144.15	145.81	143.72999	59
1731691800	144.77	-3.29	-2.22	145.49	145.51	144.63	454
1731605400	148.06	-1.34	-0.90	147.65	148.06	146.37	636

Lyxor Asset Management

SpectrumDNA (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관