기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Next 20 Net Return | CN20N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,742.31 | 18,629.83 | 18,775.61 | 18,715.66 | 18,867.91 |
CN20N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN20N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 18,715.66 | -152.25 | -0.81% | 18,742.31 | 18,775.61 | 18,629.83 | 0 |
17 5월(5) 2024 | 18,867.91 | 87.97 | 0.47% | 18,847.39 | 18,874.22 | 18,779.11 | 0 |
16 5월(5) 2024 | 18,779.94 | 200.82 | 1.08% | 18,783.97 | 18,919.84 | 18,692.26 | 0 |
15 5월(5) 2024 | 18,579.12 | 0.00 | 0.00% | 18,579.12 | 18,579.12 | 18,579.12 | 0 |
14 5월(5) 2024 | 18,579.12 | 31.55 | 0.17% | 18,581.48 | 18,628.22 | 18,533.00 | 0 |
11 5월(5) 2024 | 18,547.57 | 80.62 | 0.44% | 18,527.67 | 18,617.91 | 18,522.66 | 0 |
10 5월(5) 2024 | 18,466.95 | 26.75 | 0.15% | 18,442.78 | 18,505.45 | 18,409.59 | 0 |
09 5월(5) 2024 | 18,440.20 | 118.03 | 0.64% | 18,290.32 | 18,512.45 | 18,290.32 | 0 |
08 5월(5) 2024 | 18,322.17 | 225.55 | 1.25% | 18,255.68 | 18,330.71 | 18,202.63 | 0 |
07 5월(5) 2024 | 18,096.62 | 74.41 | 0.41% | 18,066.53 | 18,167.12 | 18,033.24 | 0 |
04 5월(5) 2024 | 18,022.21 | 140.69 | 0.79% | 17,945.69 | 18,200.72 | 17,943.43 | 0 |
03 5월(5) 2024 | 17,881.52 | 159.23 | 0.90% | 17,797.74 | 17,997.47 | 17,762.88 | 0 |
01 5월(5) 2024 | 17,722.29 | -162.10 | -0.91% | 17,929.86 | 17,929.86 | 17,707.88 | 0 |
30 4월(4) 2024 | 17,884.39 | 215.58 | 1.22% | 17,738.58 | 17,920.52 | 17,738.58 | 0 |
27 4월(4) 2024 | 17,668.81 | 218.20 | 1.25% | 17,570.65 | 17,714.19 | 17,561.20 | 0 |
26 4월(4) 2024 | 17,450.61 | -154.96 | -0.88% | 17,629.10 | 17,672.60 | 17,382.43 | 0 |
25 4월(4) 2024 | 17,605.57 | -83.15 | -0.47% | 17,738.36 | 17,762.34 | 17,579.37 | 0 |
24 4월(4) 2024 | 17,688.72 | 98.93 | 0.56% | 17,675.65 | 17,722.56 | 17,589.80 | 0 |
23 4월(4) 2024 | 17,589.79 | 184.54 | 1.06% | 17,541.85 | 17,610.55 | 17,457.78 | 0 |
20 4월(4) 2024 | 17,405.25 | -66.66 | -0.38% | 17,370.60 | 17,429.01 | 17,308.89 | 0 |