Hot Features
프리미엄
CAC Mid and Small Gross Return (CMSG)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -399.25 | -1.5540310417 | 25691.25 | 25976.67 | 24981.61 | 0 | 0 | IX |
| 4 | -858.42 | -3.28262414141 | 26150.42 | 26472.41 | 24981.61 | 0 | 0 | IX |
| 12 | -1702.65 | -6.30736090299 | 26994.65 | 27439.94 | 24981.61 | 0 | 0 | IX |
| 26 | -3913.48 | -13.3998140075 | 29205.48 | 29589 | 24981.61 | 0 | 0 | IX |
| 52 | 24.51 | 0.0970021161579 | 25267.49 | 29589 | 24907.47 | 0 | 0 | IX |
| 156 | -3133.32 | -11.022989363 | 28425.32 | 29589 | 21566.86 | 0 | 0 | IX |
| 260 | 2286.68 | 9.93978784038 | 23005.32 | 29589 | 14159.68 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 25198.9 | -70.83 | -0.28 | 25326.36 | 25350.46 | 25118.25 | 0 |
| 1732123800 | 25269.73 | -243.72 | -0.96 | 25587.52 | 25589.93 | 25244.29 | 0 |
| 1732037400 | 25513.45 | -152.7 | -0.59 | 25797.78 | 25797.78 | 25228.79 | 0 |
| 1731951000 | 25666.15 | -54.28 | -0.21 | 25821.21 | 25865.13 | 25581.51 | 0 |
| 1731691800 | 25720.43 | -158.48 | -0.61 | 25691.25 | 25976.67 | 25648.57 | 0 |
| 1731605400 | 25878.91 | 246.56 | 0.96 | 25752.66 | 25906.31 | 25631.84 | 0 |
| 1731519000 | 25632.35 | -106.93 | -0.42 | 25735.43 | 25879.46 | 25515.44 | 0 |
| 1731432600 | 25739.28 | -596.59 | -2.27 | 26088.09 | 26115.39 | 25706.99 | 0 |
| 1731346200 | 26335.87 | 99.21 | 0.38 | 26430.55 | 26468.62 | 26335.87 | 0 |
| 1731087000 | 26236.66 | -92.06 | -0.35 | 26350.4 | 26355.18 | 26146.48 | 0 |
| 1731000600 | 26328.72 | 401.44 | 1.55 | 26084.28 | 26353.19 | 26045.22 | 0 |
| 1730914200 | 25927.28 | -112.43 | -0.43 | 26263.75 | 26472.41 | 25832 | 0 |
| 1730827800 | 26039.71 | 69.41 | 0.27 | 26036.79 | 26103.64 | 25934.67 | 0 |
| 1730741400 | 25970.3 | -154.64 | -0.59 | 26132.18 | 26223.41 | 25970.3 | 0 |
| 1730482200 | 26124.94 | 162.2 | 0.62 | 26031.26 | 26194.92 | 25972.37 | 0 |
| 1730395800 | 25962.74 | 113.6 | 0.44 | 25789.08 | 26008.48 | 25745.02 | 0 |
| 1730309400 | 25849.14 | -317.48 | -1.21 | 26003.93 | 26040.45 | 25821.05 | 0 |
| 1730223000 | 26166.62 | -121.4 | -0.46 | 26339.51 | 26407.48 | 26118.02 | 0 |
| 1730136600 | 26288.02 | 165.75 | 0.63 | 26287.47 | 26321.39 | 26074.34 | 0 |
| 1729873800 | 26122.27 | -75.29 | -0.29 | 26150.42 | 26176.62 | 25982.72 | 0 |
| 1729787400 | 26197.56 | 18.44 | 0.07 | 26230.86 | 26429.03 | 26197.56 | 0 |
| 1729701000 | 26179.12 | -133.96 | -0.51 | 26340 | 26461.52 | 26174.73 | 0 |
| 1729614600 | 26313.08 | -149.48 | -0.56 | 26242.68 | 26362.41 | 26154.69 | 0 |
| 1729528200 | 26462.56 | 0 | 0.00 | 26462.56 | 26462.56 | 26462.56 | 0 |
| 1729269000 | 26462.56 | 141.8 | 0.54 | 26336.28 | 26540.11 | 26336.28 | 0 |
| 1729182600 | 26320.76 | 86.73 | 0.33 | 26266.75 | 26469.48 | 26232.6 | 0 |
| 1729096200 | 26234.03 | -66.45 | -0.25 | 26162.81 | 26301.56 | 26108.41 | 0 |
| 1729009800 | 26300.48 | -58.91 | -0.22 | 26428.99 | 26466.66 | 26267.34 | 0 |
| 1728923400 | 26359.39 | -29.29 | -0.11 | 26365.88 | 26365.88 | 26202.8 | 0 |
| 1728664200 | 26388.68 | 66.03 | 0.25 | 26316.76 | 26392.98 | 26272.31 | 0 |
| 1728577800 | 26322.65 | -214.48 | -0.81 | 26496.11 | 26511.13 | 26318.39 | 0 |
| 1728491400 | 26537.13 | 167.16 | 0.63 | 26420.28 | 26545.47 | 26360.88 | 0 |
| 1728405000 | 26369.97 | -225.52 | -0.85 | 26345.56 | 26447.95 | 26278.61 | 0 |
| 1728318600 | 26595.49 | -115.99 | -0.43 | 26779.33 | 26779.33 | 26481.08 | 0 |
| 1728059400 | 26711.48 | 520.98 | 1.99 | 26337.31 | 26780.98 | 26324.87 | 0 |
| 1727973000 | 26190.5 | -300.59 | -1.13 | 26426.39 | 26446.17 | 26179.19 | 0 |
| 1727886600 | 26491.09 | -70.03 | -0.26 | 26589.95 | 26668.9 | 26465.38 | 0 |
| 1727800200 | 26561.12 | -205.85 | -0.77 | 26812.4 | 26871.82 | 26514.2 | 0 |
| 1727713800 | 26766.97 | -636.07 | -2.32 | 27264.4 | 27303.92 | 26747.44 | 0 |
| 1727454600 | 27403.04 | 285.89 | 1.05 | 27213.96 | 27439.94 | 27213.96 | 0 |
| 1727368200 | 27117.15 | 438.1 | 1.64 | 26953.04 | 27195.86 | 26936.67 | 0 |
| 1727281800 | 26679.05 | 5.19 | 0.02 | 26599.29 | 26792.81 | 26599.29 | 0 |
| 1727195400 | 26673.86 | 148.29 | 0.56 | 26799.29 | 26832.07 | 26660.49 | 0 |
| 1727109000 | 26525.57 | -451.04 | -1.67 | 26573.55 | 26609.53 | 26370.55 | 0 |
| 1726849800 | 26976.61 | -96.77 | -0.36 | 26976.61 | 26985.29 | 26592.47 | 0 |
| 1726763400 | 27073.38 | 577.4 | 2.18 | 26818.44 | 27073.38 | 26789 | 0 |
| 1726677000 | 26495.98 | -48.71 | -0.18 | 26531.09 | 26575.61 | 26456.43 | 0 |
| 1726590600 | 26544.69 | 231.02 | 0.88 | 26416.1 | 26603.78 | 26415.23 | 0 |
| 1726504200 | 26313.67 | -87.11 | -0.33 | 26320.11 | 26441.73 | 26238.73 | 0 |
| 1726245000 | 26400.78 | 327.41 | 1.26 | 26210.07 | 26467.71 | 26207.41 | 0 |
| 1726158600 | 26073.37 | 218.46 | 0.84 | 26225.96 | 26252.71 | 25952.4 | 0 |
| 1726072200 | 25854.91 | -158.5 | -0.61 | 26056.71 | 26125.33 | 25776.47 | 0 |
| 1725985800 | 26013.41 | -166.08 | -0.63 | 26127.9 | 26311.17 | 25983 | 0 |
| 1725899400 | 26179.49 | 88.59 | 0.34 | 26213.67 | 26328.79 | 26138.54 | 0 |
| 1725640200 | 26090.9 | -543.01 | -2.04 | 26451.26 | 26476.42 | 26068.39 | 0 |
| 1725553800 | 26633.91 | 76.51 | 0.29 | 26505.7 | 26851.03 | 26505.7 | 0 |
| 1725467400 | 26557.4 | -116.23 | -0.44 | 26382.52 | 26630.34 | 26380.76 | 0 |
| 1725381000 | 26673.63 | -279.25 | -1.04 | 27014.56 | 27074.22 | 26651.59 | 0 |
| 1725294600 | 26952.88 | -154.05 | -0.57 | 27057.42 | 27057.42 | 26750.46 | 0 |
| 1725035400 | 27106.93 | 154.3 | 0.57 | 26994.65 | 27206.07 | 26994.65 | 0 |
| 1724949000 | 26952.63 | 181 | 0.68 | 26768.12 | 26962.79 | 26767.58 | 0 |
| 1724862600 | 26771.63 | -18.94 | -0.07 | 26823.5 | 26831.43 | 26755.66 | 0 |
| 1724776200 | 26790.57 | -86.11 | -0.32 | 26886.58 | 26963.56 | 26776.28 | 0 |
| 1724689800 | 26876.68 | 40.6 | 0.15 | 26850.25 | 26902.09 | 26762.95 | 0 |
| 1724430600 | 26836.08 | 204.84 | 0.77 | 26688.49 | 26846.33 | 26613.5 | 0 |
| 1724344200 | 26631.24 | -24.27 | -0.09 | 26686.1 | 26763.15 | 26621.55 | 0 |
