기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Energy Transition Leaders 50 EW Decrement 5% | CLIE5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,036.35 | 2,035.39 | 2,044.29 | 2,038.95 | 2,026.74 |
CLIE5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,038.95 | 12.21 | 0.60% | 2,036.35 | 2,044.29 | 2,035.39 | 0 |
10 5월(5) 2024 | 2,026.74 | 7.18 | 0.36% | 2,017.91 | 2,028.70 | 2,014.43 | 0 |
09 5월(5) 2024 | 2,019.56 | 12.10 | 0.60% | 2,014.01 | 2,024.14 | 2,014.01 | 0 |
08 5월(5) 2024 | 2,007.46 | 25.25 | 1.27% | 1,990.47 | 2,009.43 | 1,988.46 | 0 |
07 5월(5) 2024 | 1,982.21 | 8.95 | 0.45% | 1,976.39 | 1,990.09 | 1,973.54 | 0 |
04 5월(5) 2024 | 1,973.26 | 7.46 | 0.38% | 1,973.39 | 1,985.27 | 1,966.83 | 0 |
03 5월(5) 2024 | 1,965.80 | -0.84 | -0.04% | 1,966.73 | 1,971.37 | 1,963.29 | 0 |
01 5월(5) 2024 | 1,966.64 | -14.20 | -0.72% | 1,984.05 | 1,985.89 | 1,964.52 | 0 |
30 4월(4) 2024 | 1,980.84 | -5.40 | -0.27% | 1,990.50 | 1,992.78 | 1,980.84 | 0 |
27 4월(4) 2024 | 1,986.24 | 21.35 | 1.09% | 1,979.70 | 1,990.68 | 1,975.33 | 0 |
26 4월(4) 2024 | 1,964.89 | -9.11 | -0.46% | 1,973.63 | 1,973.67 | 1,949.89 | 0 |
25 4월(4) 2024 | 1,974.00 | -12.41 | -0.62% | 1,985.84 | 1,986.74 | 1,971.05 | 0 |
24 4월(4) 2024 | 1,986.41 | 24.80 | 1.26% | 1,973.53 | 1,988.00 | 1,971.09 | 0 |
23 4월(4) 2024 | 1,961.61 | 18.35 | 0.94% | 1,958.67 | 1,964.25 | 1,949.81 | 0 |
20 4월(4) 2024 | 1,943.26 | 2.73 | 0.14% | 1,929.99 | 1,944.39 | 1,925.13 | 0 |
19 4월(4) 2024 | 1,940.53 | 12.56 | 0.65% | 1,935.03 | 1,942.70 | 1,929.74 | 0 |
18 4월(4) 2024 | 1,927.97 | 8.06 | 0.42% | 1,920.94 | 1,943.76 | 1,920.94 | 0 |
17 4월(4) 2024 | 1,919.91 | -25.24 | -1.30% | 1,922.06 | 1,930.75 | 1,915.60 | 0 |
16 4월(4) 2024 | 1,945.15 | 0.66 | 0.03% | 1,949.87 | 1,961.75 | 1,942.19 | 0 |
13 4월(4) 2024 | 1,944.49 | 1.07 | 0.06% | 1,959.66 | 1,963.14 | 1,937.95 | 0 |
12 4월(4) 2024 | 1,943.42 | -11.82 | -0.60% | 1,954.40 | 1,960.14 | 1,933.58 | 0 |