Euronext Eurozone Energy Transition Leaders 50 EW Decrement 5%【CLIE5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Eurozone Energy Transition Leaders 50 EW Decrement 5% (CLIE5)
Euronext Eurozone Energy Transition Leaders 50 EW Decrement 5% (CLIE5) 과거

Euronext Eurozone Energy Transition Leaders 50 EW Decrement 5% (CLIE5)

1,959.72

41.52

( 2.16% )

업데이트: 19:59:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	119.47	6.49205271023	1840.25	1973.04	1828.35	0	0	IX
4	-157.58	-7.44249752043	2117.3	2151.82	1828.35	0	0	IX
12	-46.08	-2.29733772061	2005.8	2151.82	1828.35	0	0	IX
26	-47.6	-2.37132096527	2007.32	2151.82	1828.35	0	0	IX
52	9.85	0.505161882587	1949.87	2151.82	1828.35	0	0	IX
156	299.8	18.0611113789	1659.92	2151.82	1406.3	0	0	IX
260	680.21	53.1617572352	1279.51	2151.82	1190.37	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1849.56	0	0.00	1849.56	1849.56	1849.56	0
1744302600	1849.56	0	0.00	1849.56	1849.56	1849.56	0
1744216200	1849.56	-55.75	-2.93	1861.25	1879.21	1828.35	0
1744129800	1905.31	43.67	2.35	1883.89	1923.36	1864.89	0
1744043400	1861.64	-97.88	-5.00	1840.25	1948.03	1834.13	0
1743784200	1959.52	-95.4	-4.64	2035.57	2043.86	1942.97	0
1743697800	2054.92	-43.32	-2.06	2064.68	2079.17	2049.64	0
1743611400	2098.2399	-1.44	-0.07	2093.21	2098.64	2080.19	0
1743525000	2099.68	22.81	1.10	2087.88	2102.4899	2083.9	0
1743438600	2076.87	-29.1	-1.38	2092.05	2092.89	2066.92	0
1743183000	2105.9699	-10.21	-0.48	2107.34	2116.38	2099.79	0
1743096600	2116.18	-4.41	-0.21	2108.31	2121.53	2096.65	0
1743010200	2120.59	-15.48	-0.72	2141.05	2141.37	2119.11	0
1742923800	2136.07	20.58	0.97	2121.95	2145.03	2121.95	0
1742837400	2115.4899	-9.24	-0.43	2137.2	2141.37	2113.07	0
1742578200	2124.73	-7.88	-0.37	2124.5	2128.54	2116.55	0
1742491800	2132.61	-15.89	-0.74	2150.61	2151.78	2123.81	0
1742405400	2148.5	4.54	0.21	2138	2151.82	2134.26	0
1742319000	2143.96	13.99	0.66	2135.51	2146.04	2134.95	0
1742232600	2129.9699	11	0.52	2117.3	2133.31	2114.54	0
1741973400	2118.9699	27.52	1.32	2089.14	2121.56	2085.15	0
1741887000	2091.45	-8.43	-0.40	2093.91	2109.09	2085.75	0
1741800600	2099.88	12.52	0.60	2100.71	2118.61	2089.15	0
1741714200	2087.36	-32.39	-1.53	2123.57	2130.71	2083.15	0
1741627800	2119.75	-15.18	-0.71	2143.05	2143.05	2116.11	0
1741368600	2134.93	-4.32	-0.20	2130.86	2138.16	2116.4899	0
1741282200	2139.25	16.52	0.78	2132.46	2144.94	2113.17	0
1741195800	2122.73	28.87	1.38	2115.01	2138.29	2115.01	0
1741109400	2093.86	-44.55	-2.08	2118.5	2121.23	2086.63	0
1741023000	2138.41	16.7	0.79	2123.51	2148.54	2105.54	0
1740763800	2121.71	3.7	0.17	2110.11	2121.71	2102.76	0
1740677400	2118.01	-15.68	-0.73	2119.82	2126.07	2104.96	0
1740591000	2133.69	20.66	0.98	2118.38	2137.66	2116.51	0
1740504600	2113.03	3.97	0.19	2104.48	2122.7399	2104.4	0
1740418200	2109.06	5.23	0.25	2107.78	2114.77	2097.33	0
1740159000	2103.83	8.69	0.41	2097.73	2105.03	2093.69	0
1740072600	2095.14	-2.52	-0.12	2104.7	2109.68	2091.27	0
1739986200	2097.66	-27.98	-1.32	2126.04	2126.9699	2095.87	0
1739899800	2125.64	3.66	0.17	2123.53	2128.93	2114.63	0
1739813400	2121.98	6.05	0.29	2112.92	2123.67	2111.29	0
1739554200	2115.93	-1.73	-0.08	2113.69	2121.43	2111.93	0
1739467800	2117.66	22.65	1.08	2114.43	2118.51	2102.53	0
1739381400	2095.01	5.82	0.28	2094.32	2100.68	2085.9	0
1739295000	2089.19	10.06	0.48	2081.87	2090.64	2080.41	0
1739208600	2079.13	6.68	0.32	2074.28	2081.51	2072.4899	0
1738949400	2072.45	-6.43	-0.31	2079.65	2083.27	2069.51	0
1738863000	2078.88	27.38	1.33	2057.76	2081.07	2055.14	0
1738776600	2051.5	4.67	0.23	2043.04	2051.5	2042.16	0
1738690200	2046.83	12.31	0.61	2033.02	2047.35	2022.64	0
1738603800	2034.52	-22.3	-1.08	2023.76	2038.67	2020.01	0
1738344600	2056.82	-3.07	-0.15	2063.01	2065.78	2053.26	0
1738258200	2059.89	14.87	0.73	2050.27	2061.29	2047.05	0
1738171800	2045.02	3.55	0.17	2040.64	2048.45	2037.03	0
1738085400	2041.47	11.02	0.54	2031.18	2048.21	2031.18	0
1737999000	2030.45	6.1	0.30	2016.78	2035.4	2012.21	0
1737739800	2024.35	14.32	0.71	2030.96	2036.02	2019.78	0
1737653400	2010.03	0	0.00	2010.03	2010.03	2010.03	0
1737567000	2010.03	0	0.00	2010.03	2010.03	2010.03	0
1737480600	2010.03	1.04	0.05	2005.6	2011.25	2002.22	0
1737394200	2008.99	3.94	0.20	2005.8	2015.48	2001.22	0
1737135000	2005.05	21.12	1.06	1994.68	2009.7	1992.17	0
1737048600	1983.93	16.99	0.86	1978.89	1984.94	1971.36	0
1736962200	1966.94	25.38	1.31	1949.13	1971.42	1946.52	0
1736875800	1941.56	8.29	0.43	1946.9	1950.59	1938.89	0

Euronext Eurozone Energy...

LOJAS MARISA ON

Aluminio Extrudado Brasi... PN

Euronext G BNP 310523 GR 4

PSI Consumer Discretionary

Btp Italia Mg25 Eur

Euronext G Stellantis 03...

VILOGIA DHLM 1.5% 19/11/41

OMX Copenhagen Health Ca...

CAC 40 X10 Leverage Net ...

Strategic Residential & ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관