기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW | CLF4P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,395.48 | 2,389.51 | 2,419.92 | 2,395.94 |
CLF4P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLF4P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 2,395.94 | -26.28 | -1.08% | 2,419.27 | 2,419.57 | 2,390.73 | 0 |
21 6월(6) 2024 | 2,422.22 | 28.86 | 1.21% | 2,396.51 | 2,424.86 | 2,394.19 | 0 |
20 6월(6) 2024 | 2,393.36 | -9.83 | -0.41% | 2,407.43 | 2,411.84 | 2,392.41 | 0 |
19 6월(6) 2024 | 2,403.19 | 24.51 | 1.03% | 2,400.85 | 2,408.39 | 2,379.10 | 0 |
18 6월(6) 2024 | 2,378.68 | 10.33 | 0.44% | 2,376.41 | 2,389.02 | 2,356.60 | 0 |
15 6월(6) 2024 | 2,368.35 | -73.83 | -3.02% | 2,431.25 | 2,431.25 | 2,352.71 | 0 |
14 6월(6) 2024 | 2,442.18 | -59.15 | -2.36% | 2,495.07 | 2,495.08 | 2,435.16 | 0 |
13 6월(6) 2024 | 2,501.33 | 24.70 | 1.00% | 2,482.10 | 2,510.11 | 2,474.87 | 0 |
12 6월(6) 2024 | 2,476.63 | -84.68 | -3.31% | 2,530.33 | 2,532.23 | 2,470.19 | 0 |
11 6월(6) 2024 | 2,561.31 | 0.00 | 0.00% | 2,561.31 | 2,561.31 | 2,561.31 | 0 |
08 6월(6) 2024 | 2,561.31 | -18.28 | -0.71% | 2,579.10 | 2,579.10 | 2,545.76 | 0 |
07 6월(6) 2024 | 2,579.59 | 7.32 | 0.28% | 2,583.24 | 2,585.88 | 2,570.27 | 0 |
06 6월(6) 2024 | 2,572.27 | 7.72 | 0.30% | 2,574.17 | 2,586.32 | 2,568.11 | 0 |
05 6월(6) 2024 | 2,564.55 | -23.42 | -0.90% | 2,579.06 | 2,581.59 | 2,552.47 | 0 |
04 6월(6) 2024 | 2,587.97 | 13.17 | 0.51% | 2,599.94 | 2,601.25 | 2,582.83 | 0 |
01 6월(6) 2024 | 2,574.80 | 3.34 | 0.13% | 2,567.66 | 2,575.22 | 2,561.43 | 0 |
31 5월(5) 2024 | 2,571.46 | 10.52 | 0.41% | 2,547.21 | 2,572.76 | 2,547.20 | 0 |
30 5월(5) 2024 | 2,560.94 | -39.96 | -1.54% | 2,584.37 | 2,586.58 | 2,557.69 | 0 |
29 5월(5) 2024 | 2,600.90 | -17.97 | -0.69% | 2,613.30 | 2,621.78 | 2,594.60 | 0 |
28 5월(5) 2024 | 2,618.87 | 17.55 | 0.67% | 2,595.92 | 2,618.94 | 2,595.66 | 0 |
25 5월(5) 2024 | 2,601.32 | 10.57 | 0.41% | 2,575.57 | 2,604.62 | 2,574.84 | 0 |