기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Large 60 Equal Weight Decrement 4 | CLEW4 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,216.51 | 2,204.41 | 2,220.82 | 2,213.97 | 2,226.33 |
CLEW4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,213.97 | -12.36 | -0.56% | 2,216.51 | 2,220.82 | 2,204.41 | 0 |
17 5월(5) 2024 | 2,226.33 | -1.72 | -0.08% | 2,231.06 | 2,231.06 | 2,221.23 | 0 |
16 5월(5) 2024 | 2,228.05 | 20.90 | 0.95% | 2,224.14 | 2,238.03 | 2,218.10 | 0 |
15 5월(5) 2024 | 2,207.15 | 0.00 | 0.00% | 2,207.15 | 2,207.15 | 2,207.15 | 0 |
14 5월(5) 2024 | 2,207.15 | 8.72 | 0.40% | 2,200.77 | 2,207.74 | 2,199.23 | 0 |
11 5월(5) 2024 | 2,198.43 | 13.05 | 0.60% | 2,195.59 | 2,206.12 | 2,193.99 | 0 |
10 5월(5) 2024 | 2,185.38 | 7.27 | 0.33% | 2,177.82 | 2,189.73 | 2,175.65 | 0 |
09 5월(5) 2024 | 2,178.11 | 13.90 | 0.64% | 2,166.21 | 2,184.47 | 2,166.21 | 0 |
08 5월(5) 2024 | 2,164.21 | 23.43 | 1.09% | 2,154.00 | 2,165.69 | 2,149.51 | 0 |
07 5월(5) 2024 | 2,140.78 | 12.07 | 0.57% | 2,133.88 | 2,150.71 | 2,130.89 | 0 |
04 5월(5) 2024 | 2,128.71 | 10.81 | 0.51% | 2,128.15 | 2,147.28 | 2,125.34 | 0 |
03 5월(5) 2024 | 2,117.90 | 10.56 | 0.50% | 2,115.34 | 2,124.91 | 2,110.30 | 0 |
01 5월(5) 2024 | 2,107.34 | -23.35 | -1.10% | 2,133.39 | 2,134.27 | 2,104.85 | 0 |
30 4월(4) 2024 | 2,130.69 | 13.34 | 0.63% | 2,126.01 | 2,134.41 | 2,125.61 | 0 |
27 4월(4) 2024 | 2,117.35 | 18.89 | 0.90% | 2,115.39 | 2,125.01 | 2,109.23 | 0 |
26 4월(4) 2024 | 2,098.46 | -24.10 | -1.14% | 2,116.77 | 2,118.67 | 2,086.80 | 0 |
25 4월(4) 2024 | 2,122.56 | -6.49 | -0.30% | 2,131.03 | 2,133.83 | 2,119.39 | 0 |
24 4월(4) 2024 | 2,129.05 | 14.41 | 0.68% | 2,125.37 | 2,130.42 | 2,118.80 | 0 |
23 4월(4) 2024 | 2,114.64 | 21.00 | 1.00% | 2,109.94 | 2,118.35 | 2,103.61 | 0 |
20 4월(4) 2024 | 2,093.64 | -6.33 | -0.30% | 2,085.05 | 2,098.60 | 2,078.10 | 0 |