Amundi MSCI Semiconductors UCITS ETF Acc【CHIP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Semiconductors UCITS ETF Acc (CHIP)
Amundi MSCI Semiconductors UCITS ETF Acc (CHIP) 과거

Amundi MSCI Semiconductors UCITS ETF Acc (CHIP)

39.71

0.118

(0.30%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	39.441	-0.15	-0.38	39.956	40.015	38.6	5287
1744302600	39.592	2.32	6.22	42.655	42.675	39.592	18624
1744216200	37.274	-1.75	-4.49	37.402	37.961	35.994	17280
1744129800	39.026	2.05	5.53	38.201	40.331	38.2	10602
1744043400	36.98	-10.4	-21.95	33.705	38.139	33.705	33008
1743787800	47.378	0	0.00	47.378	47.378	47.378	0
1743701400	47.378	0	0.00	47.378	47.378	47.378	0
1743615000	47.378	0	0.00	47.378	47.378	47.378	0
1743528600	47.378	0	0.00	47.378	47.378	47.378	0
1743442200	47.378	0	0.00	47.378	47.378	47.378	0
1743183000	47.378	0	0.00	47.378	47.378	47.378	0
1743096600	47.378	0	0.00	47.378	47.378	47.378	0
1743010200	47.378	0	0.00	47.378	47.378	47.378	0
1742923800	47.378	-0.33	-0.69	47.485	47.514	47.146	6224
1742837400	47.706	1.24	2.66	47.097	47.829	46.889	2935
1742578200	46.469	-0.19	-0.41	46.666	46.666	45.874	6011
1742491800	46.66	0.13	0.27	47.222	47.278	46.414	2549
1742405400	46.533	0.41	0.89	45.885	46.533	45.76	3176
1742319000	46.121	-0.28	-0.61	46.491	46.749	45.749	14857
1742232600	46.405	-0.27	-0.58	46.706	47.021	46.401	5750
1741973400	46.677	0.95	2.08	46.003	46.906	46	6292
1741887000	45.725	-0.33	-0.72	45.412	46.119	45.232	8601
1741800600	46.055	1.81	4.09	44.68	46.242	44.6	17564
1741714200	44.244	-0.21	-0.46	44.222	45.03	43.427	23125
1741627800	44.45	-0.71	-1.57	46.051	46.051	44.203	26262
1741368600	45.158	-0.88	-1.92	46.198	46.438	45.097	30288
1741282200	46.04	-1.13	-2.40	46.595	46.8	45.45	31471
1741195800	47.172	0.44	0.95	47.952	48.02	46.625	17420
1741109400	46.729	-2.38	-4.84	47.755	47.818	46.337	45964
1741023000	49.106	-0.68	-1.36	50.31	50.455	48.604	42593
1740763800	49.783	-1.72	-3.35	49.63	50.085	48.7	33946
1740677400	51.506	-1.1	-2.09	52.521	53.265	51.04	36716
1740591000	52.608	1.55	3.04	51.909	52.72	51.7	9382
1740504600	51.056	-2.31	-4.32	51.947	52.405	50.744	28645
1740418200	53.361	-1.65	-3.00	54.069	54.2	52.764	11835
1740159000	55.013	0.1	0.18	55.344	55.504	54.866	6395
1740072600	54.912	-0.64	-1.15	55.107	55.62	54.65	4949
1739986200	55.55	0.52	0.95	55.218	55.55	54.8	5188
1739899800	55.029	0.23	0.42	55.182	55.401	54.743	5679
1739813400	54.8	0.62	1.15	54.735	54.8	54.493	5499
1739554200	54.177	-0.15	-0.28	54.1	54.257	53.896	13011
1739467800	54.33	-0.37	-0.68	53.873	54.42	53.5	7397
1739381400	54.7	0	0.00	54.7	54.7	54.7	0
1739295000	54.7	0.14	0.25	54.402	54.7	54	12145
1739208600	54.562	1.21	2.26	53.66	54.63	53.434	14544
1738949400	53.354	0.03	0.06	53.945	54.161	53.188	16850
1738863000	53.32	0.76	1.44	53.278	53.634	53.115	16385
1738776600	52.564	0.53	1.01	51.928	52.641	51.589	201403
1738690200	52.037	0.47	0.91	51.51	53.9	51.219	11910
1738603800	51.57	-1.72	-3.23	51.2	51.699	50.686	61810
1738344600	53.293	1.71	3.32	52.409	53.597	52.382	23120
1738258200	51.583	0.59	1.16	51.899	52.141	51.212	14633
1738171800	50.99	1	1.99	52.732	52.732	50.85	24151
1738085400	49.993	0.03	0.07	50.912	51.387	49.236	70090
1737999000	49.96	-6.74	-11.89	54.138	54.138	49.8	52957
1737739800	56.7	-1.16	-2.00	57.172	57.53	56.54	32979
1737653400	57.855	-0.1	-0.16	57.42	57.855	56.672	6496
1737567000	57.95	1.67	2.97	56.9	58.013	56.9	21714
1737480600	56.28	0	0.00	56.28	56.28	56.28	0
1737394200	56.28	-0.55	-0.96	56.333	56.337	55.9	5922
1737135000	56.826	1.28	2.31	55.2	56.826	55.2	28654
1737048600	55.542	1.69	3.13	56.347	56.557	55.44	43330
1736962200	53.855	0.36	0.68	53.354	54.757	53.354	21341
1736875800	53.493	-0.15	-0.27	54.572	55	53.218	39888
1736789400	53.638	-0.81	-1.49	53.899	54	53.053	8841

Amundi MSCI Semiconducto...

DIIF28F30 - 01/2028

Cct-Eu Tv Eur6m+0,5% Ap2...

Kermode Resources

DIIK25X25 - 05/2025

GENERAL SHOP ON

Jalles Machado ON

Medical Token Currency

DAFQ28Q30 - 08/2028

Vanguard Ftse Developed ...

StageZero Life Sciences

Eib Tf 9,25% Ge27 Brl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관