Lyxor Asset Management Luxembourg SA【CHIP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management Luxembourg SA (CHIP)
Lyxor Asset Management Luxembourg SA (CHIP) 과거

Lyxor Asset Management Luxembourg SA (CHIP)

53.414

0.85

( 1.62% )

업데이트: 00:48:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	52.564	0.53	1.01	51.928	52.641	51.589	201403
1738690200	52.037	0.47	0.91	51.51	53.9	51.219	11910
1738603800	51.57	-1.72	-3.23	51.2	51.699	50.686	61810
1738344600	53.293	1.71	3.32	52.409	53.597	52.382	23120
1738258200	51.583	0.59	1.16	51.899	52.141	51.212	14633
1738171800	50.99	1	1.99	52.732	52.732	50.85	24151
1738085400	49.993	0.03	0.07	50.912	51.387	49.236	70090
1737999000	49.96	-6.74	-11.89	54.138	54.138	49.8	52957
1737739800	56.7	-1.16	-2.00	57.172	57.53	56.54	32979
1737653400	57.855	-0.1	-0.16	57.42	57.855	56.672	6496
1737567000	57.95	1.67	2.97	56.9	58.013	56.9	21714
1737480600	56.28	0	0.00	56.28	56.28	56.28	0
1737394200	56.28	-0.55	-0.96	56.333	56.337	55.9	5922
1737135000	56.826	1.28	2.31	55.2	56.826	55.2	28654
1737048600	55.542	1.69	3.13	56.347	56.557	55.44	43330
1736962200	53.855	0.36	0.68	53.354	54.757	53.354	21341
1736875800	53.493	-0.15	-0.27	54.572	55	53.218	39888
1736789400	53.638	-0.81	-1.49	53.899	54	53.053	8841
1736530200	54.45	-0.78	-1.42	55.108	55.324	54	12791
1736443800	55.233	-0.22	-0.39	54.85	55.505	54.787	6428
1736357400	55.45	-0.77	-1.37	55.791	56.141	54.9	9032
1736271000	56.22	-1.74	-3.00	56.83	57.66	55.497	18722
1736184600	57.957	3.07	5.59	55.779	57.957	55.779	18344
1735925400	54.889	1.16	2.16	54.303	55.059	54.231	5237
1735839000	53.73	-0.08	-0.15	53.541	54.442	53.384	7294
1735666200	53.809	0.1	0.18	53.752	53.893	53.204	3953
1735579800	53.711	-0.15	-0.28	53.846	53.951	53.003	23718
1735320600	53.862	-0.6	-1.11	54.47	54.736	53.43	13155
1735061400	54.464	0.84	1.56	54.292	54.5	54.081	1376
1734975000	53.626	0.96	1.82	53.114	53.695	52.957	14556
1734715800	52.668	0.25	0.48	51.528	52.764	50.531	8179
1734629400	52.418	-1.65	-3.06	52.549	52.869	51.973	38367
1734543000	54.072	1.05	1.98	53.749	54.3	53.688	4522
1734456600	53.024	-0.5	-0.93	53.727	54.024	52.7	22517
1734370200	53.524	1.11	2.13	53.125	54.01	53.051	10255
1734111000	52.41	1.11	2.17	52.515	53.567	52.41	23268
1734024600	51.299	-0.09	-0.17	51.704	51.777	51	5996
1733938200	51.385	0.65	1.28	50.56	51.562	50.38	2494
1733851800	50.736	-0.35	-0.69	51.2	51.65	50.736	31957
1733765400	51.088	-0.55	-1.07	52.079	52.079	51.001	4575
1733506200	51.638	-0.64	-1.23	51.688	51.973	51.452	9275
1733419800	52.282	-0.07	-0.13	52.378	52.52	52	2950
1733333400	52.349	0.92	1.79	52.052	52.661	52	18226
1733247000	51.43	0.34	0.67	51.51	51.699	50.968	2889
1733160600	51.09	1.5	3.03	50.395	51.522	49.901	3406
1732901400	49.586	-0.27	-0.54	49.606	50.385	49.404	2748
1732815000	49.853	1.55	3.22	49.8	49.991	49.786	2250
1732728600	48.3	-2.17	-4.31	50.135	50.157	48.3	7309
1732642200	50.473	-0.45	-0.89	50.619	51	50.35	4722
1732555800	50.924	-0.6	-1.17	51.515	51.609	50.501	12303
1732296600	51.525	-0.33	-0.64	51.484	51.991	51.402	7531
1732210200	51.857	1.32	2.61	50.292	51.857	49.74	14186
1732123800	50.538	-0.14	-0.27	51.172	51.257	50.141	41045
1732037400	50.674	0.23	0.46	50.644	50.805	49.883	11183
1731951000	50.441	-0.25	-0.49	50.633	50.68	49.476	12632
1731691800	50.69	-1.49	-2.86	51.393	51.537	50.581	8451
1731605400	52.184	-0.08	-0.16	51.82	52.639	51.71	8225
1731519000	52.266	0	0.00	52.266	52.266	52.266	0
1731432600	52.266	0	0.00	52.266	52.266	52.266	0
1731346200	52.266	-0.53	-0.99	53.278	53.495	51.911	11561
1731087000	52.791	-0.01	-0.03	53.509	53.56	52.59	19999
1731000600	52.805	1.51	2.93	52.266	52.958	52.251	11132
1730914200	51.3	1.12	2.23	51.505	52.098	51.286	5705

Lyxor Asset Management L...

Societe Generale Effekten

Bnp Paribas Issuance

Vontobel Financial Produ...

iShares US Real Estate

Global X Hydrogen ETF

Vontobel Financial Prod

Asian Development Bank

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관