Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 5.9908 | 0 | 0.00 | 5.9908 | 5.9908 | 5.9908 | 0 |
| 1744302600 | 5.9908 | 0 | 0.00 | 5.9908 | 5.9908 | 5.9908 | 0 |
| 1744216200 | 5.9908 | -0.17 | -2.72 | 6.2236 | 6.2469 | 5.9793 | 4927 |
| 1744129800 | 6.158 | 0.09 | 1.51 | 6.1527 | 6.3101 | 6.133 | 16613 |
| 1744043400 | 6.0664 | -0.42 | -6.53 | 5.9597 | 6.2831 | 5.9227 | 112113 |
| 1743784200 | 6.4905 | -0.44 | -6.35 | 6.8823 | 6.8823 | 6.3714 | 65604 |
| 1743697800 | 6.9309 | -0.24 | -3.29 | 6.9875 | 7.0028 | 6.9302 | 4981 |
| 1743611400 | 7.1666 | -0.08 | -1.08 | 7.2404 | 7.2404 | 7.1634 | 5369 |
| 1743525000 | 7.2448 | 0.07 | 0.97 | 7.2645 | 7.2645 | 7.2448 | 0 |
| 1743438600 | 7.1755 | -0.06 | -0.90 | 7.2078 | 7.2078 | 7.1387 | 5806 |
| 1743183000 | 7.2404 | -0.21 | -2.81 | 7.3099 | 7.3099 | 7.2144 | 4402 |
| 1743096600 | 7.4501 | 0.12 | 1.63 | 7.3902 | 7.4501 | 7.3761 | 21639 |
| 1743010200 | 7.3303 | 0.01 | 0.16 | 7.3567 | 7.3606 | 7.3303 | 87 |
| 1742923800 | 7.3184 | -0.06 | -0.83 | 7.3197 | 7.346 | 7.3 | 4590 |
| 1742837400 | 7.3795 | 0.01 | 0.14 | 7.4329 | 7.4329 | 7.3795 | 8640 |
| 1742578200 | 7.3689 | -0.1 | -1.35 | 7.3902 | 7.3902 | 7.3308 | 3193 |
| 1742491800 | 7.47 | -0.2 | -2.59 | 7.533 | 7.533 | 7.4643 | 7430 |
| 1742405400 | 7.669 | 0.01 | 0.19 | 7.7444 | 7.7461 | 7.6646 | 15264 |
| 1742319000 | 7.6541 | -0.02 | -0.20 | 7.6711 | 7.725 | 7.643 | 7256 |
| 1742232600 | 7.6694 | 0.14 | 1.87 | 7.5348 | 7.6694 | 7.5205 | 9991 |
| 1741973400 | 7.5286 | 0.19 | 2.57 | 7.5211 | 7.5618 | 7.52 | 1180 |
| 1741887000 | 7.3398 | 0.02 | 0.25 | 7.2791 | 7.3398 | 7.2791 | 1380 |
| 1741800600 | 7.3218 | 0.03 | 0.40 | 7.3291 | 7.3291 | 7.2157 | 8171 |
| 1741714200 | 7.2927 | 0.07 | 0.90 | 7.3791 | 7.3791 | 7.2708 | 12497 |
| 1741627800 | 7.2275 | -0.25 | -3.30 | 7.3916 | 7.3916 | 7.2275 | 13261 |
| 1741368600 | 7.4744 | -0.04 | -0.59 | 7.4916 | 7.5 | 7.4744 | 1695 |
| 1741282200 | 7.5191 | 0.16 | 2.12 | 7.5735 | 7.6081 | 7.4846 | 11382 |
| 1741195800 | 7.3633 | 0.16 | 2.27 | 7.3094 | 7.3674 | 7.3094 | 9626 |
| 1741109400 | 7.2 | -0.12 | -1.65 | 7.2805 | 7.2805 | 7.2 | 517 |
| 1741023000 | 7.3211 | -0.05 | -0.63 | 7.3745 | 7.3745 | 7.2841 | 5262 |
| 1740763800 | 7.3675 | -0.23 | -2.99 | 7.3265 | 7.3675 | 7.2801 | 5804 |
| 1740677400 | 7.5942 | -0.01 | -0.08 | 7.553 | 7.5942 | 7.553 | 3084 |
| 1740591000 | 7.6 | 0.23 | 3.05 | 7.6168 | 7.6168 | 7.58 | 8649 |
| 1740504600 | 7.375 | 0.09 | 1.27 | 7.3202 | 7.4014 | 7.3202 | 787 |
| 1740418200 | 7.2826 | -0.31 | -4.13 | 7.5378 | 7.5378 | 7.2826 | 1732 |
| 1740159000 | 7.5967 | 0.12 | 1.61 | 7.5601 | 7.5967 | 7.5601 | 120 |
| 1740072600 | 7.4762 | 0.07 | 1.00 | 7.2782 | 7.522 | 7.2782 | 1513 |
| 1739986200 | 7.4019 | 0.06 | 0.81 | 7.4324 | 7.4324 | 7.4019 | 1147 |
| 1739899800 | 7.3423 | -0.03 | -0.39 | 7.4381 | 7.4381 | 7.3423 | 2492 |
| 1739813400 | 7.3709 | 0.14 | 1.91 | 7.3381 | 7.3709 | 7.3199 | 3244 |
| 1739554200 | 7.2324 | 0.22 | 3.08 | 7.2524 | 7.3047 | 7.193 | 5994 |
| 1739467800 | 7.0161 | -0.15 | -2.08 | 7.0475 | 7.0475 | 7.0161 | 1178 |
| 1739381400 | 7.1654 | 0.24 | 3.43 | 7.1012 | 7.1654 | 7.0481 | 5098 |
| 1739295000 | 6.9275 | -0.09 | -1.32 | 6.9105 | 6.93 | 6.9105 | 1700 |
| 1739208600 | 7.02 | 0.12 | 1.81 | 6.9944 | 7.0397 | 6.9944 | 5403 |
| 1738949400 | 6.8955 | 0.11 | 1.67 | 6.8517 | 6.949 | 6.8517 | 4154 |
| 1738863000 | 6.7823 | 0.13 | 1.97 | 6.7595 | 6.8044 | 6.7595 | 2549 |
| 1738776600 | 6.6510999 | -0.13 | -1.90 | 6.7013 | 6.7013 | 6.611 | 1018 |
| 1738690200 | 6.7802 | 0.1 | 1.45 | 6.8049 | 6.8049 | 6.7802 | 402 |
| 1738603800 | 6.6834 | -0.08 | -1.15 | 6.5946 | 6.6834 | 6.5946 | 2517 |
| 1738344600 | 6.7614 | 0.14 | 2.04 | 6.8581 | 6.8581 | 6.7198 | 22268 |
| 1738258200 | 6.6264 | -0.07 | -0.97 | 6.7 | 6.7 | 6.6264 | 601 |
| 1738171800 | 6.6914999 | 0.16 | 2.46 | 6.6914999 | 6.6914999 | 6.6914999 | 0 |
| 1738085400 | 6.5311 | 0.01 | 0.21 | 6.5396 | 6.5612 | 6.5311 | 28 |
| 1737999000 | 6.5171 | 0.11 | 1.78 | 6.4982 | 6.5456 | 6.4742 | 4091 |
| 1737739800 | 6.4029999 | -0.05 | -0.71 | 6.4028 | 6.4226 | 6.3974 | 4907 |
| 1737653400 | 6.4487 | 0 | 0.00 | 6.4487 | 6.4487 | 6.4487 | 0 |
| 1737567000 | 6.4487 | 0 | 0.00 | 6.4487 | 6.4487 | 6.4487 | 0 |
| 1737480600 | 6.4487 | -0.05 | -0.79 | 6.5056 | 6.5056 | 6.4404 | 19590 |
| 1737394200 | 6.5 | 0.08 | 1.17 | 6.4555 | 6.5 | 6.4405 | 3378 |
| 1737135000 | 6.4246 | 0.11 | 1.66 | 6.3213 | 6.4463 | 6.3 | 1008 |
| 1737048600 | 6.3195 | 0.07 | 1.07 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1736962200 | 6.2529 | -0.01 | -0.22 | 6.3148 | 6.3148 | 6.2529 | 1565 |
| 1736875800 | 6.2666 | 0.15 | 2.46 | 6.2631 | 6.2742 | 6.2631 | 3602 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
