ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cardano Asset Management NV

Cardano Asset Management NV (CEMD)

25.15
0.02
(0.08%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-1.1787819253425.4525.4525.13160925.23792418DE
4-0.07-0.27755749405225.2225.4825.12200725.32214428DE
12-0.24-0.94525403702225.3925.4825.1297425.32681577DE
260.732.9893529893524.4225.4824.42435624.67195567DE
520.732.9893529893524.4225.4824.42435624.67195567DE
1560.732.9893529893524.4225.4824.42435624.67195567DE
2600.732.9893529893524.4225.4824.42435624.67195567DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173471580025.150.020.0825.1525.1525.15490
173462940025.13-0.21-0.8325.1325.1325.134500
173454300025.34-0.04-0.1625.3425.3425.34450
173445660025.38-0.07-0.2825.3825.3825.383095
173437020025.4500.0025.4525.4525.450
173411100025.4500.0025.4525.4525.450
173402460025.45-0.03-0.1225.4525.4525.459810
173393820025.4800.0025.4825.4825.480
173385180025.480.070.2825.4825.4825.48305
173376540025.4100.0025.4125.4125.410
173350620025.4100.0025.4125.4125.410
173341980025.410.070.2825.4125.4125.41715
173333340025.3400.0025.3425.3425.340
173324700025.3400.0025.3425.3425.3415000
173316060025.3400.0025.3425.3425.340
173290140025.3400.0025.3425.3425.34900
173281500025.340.220.8825.3425.3425.34245
173272860025.12-0.19-0.7525.1225.1225.124810
173264220025.310.090.3625.3125.3125.31300
173255580025.2200.0025.2225.2225.220
173229660025.2200.0025.2225.2225.220
173221020025.220.040.1625.2225.2225.22455
173212380025.1800.0025.1825.1825.180
173203740025.1800.0025.1825.1825.180
173195100025.18-0.04-0.1625.1825.1825.18425
173169180025.2200.0025.2225.2225.220
173160540025.22-0.04-0.1625.2225.2225.22400
173151900025.2600.0025.2625.2625.260
173143260025.2600.0025.2625.2625.260
173134620025.2600.0025.2625.2625.260
173108700025.2600.0025.2625.2625.260
173100060025.2600.0025.2625.2625.260
173091420025.2600.0025.2625.2625.260
173082780025.2600.0025.2625.2625.260
173074140025.2600.0025.2625.2625.260
173048220025.2600.0025.2625.2625.260
173039580025.2600.0025.2625.2625.260
173030940025.2600.0025.2625.2625.260
173022300025.2600.0025.2625.2625.260
173013660025.2600.0025.2625.2625.260
172987380025.2600.0025.2625.2625.260
172978740025.2600.0025.2625.2625.260
172970100025.26-0.1-0.3925.2625.2625.26760
172961460025.3600.0025.3625.3625.360
172952820025.3600.0025.3625.3625.360
172926900025.3600.0025.3625.3625.360
172918260025.360.050.2025.3625.3625.360
172909620025.3100.0025.3125.3125.310
172900980025.3100.0025.3125.3125.310
172892340025.31-0.02-0.0825.3125.3125.314400
172866420025.3300.0025.3325.3325.330
172857780025.3300.0025.3325.3325.330
172849140025.33-0.01-0.0425.3325.3325.33465
172840500025.34-0.03-0.1225.3425.3425.341100
172831860025.37-0.05-0.2025.3725.3725.371750
172805940025.4200.0025.4225.4225.420
172797300025.4200.0025.4225.4225.420
172788660025.4200.0025.4225.4225.420
172780020025.4200.0025.4225.4225.420
172771380025.420.030.1225.4225.4225.422655
172745460025.390.020.0825.3925.3925.392010
172736820025.3700.0025.3725.3725.370
172728180025.3700.0025.3725.3725.370
172719540025.370.040.1625.3725.3725.373075
172710900025.3300.0025.3325.3325.330

최근 히스토리

Delayed Upgrade Clock