기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 ESG D4.5% | CED45 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,802.55 | 1,802.05 | 1,811.39 | 1,811.39 | 1,804.26 |
CED45 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CED45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,804.26 | -2.09 | -0.12% | 1,794.85 | 1,806.34 | 1,792.61 | 0 |
24 5월(5) 2024 | 1,806.35 | 1.04 | 0.06% | 1,807.78 | 1,814.36 | 1,801.84 | 0 |
23 5월(5) 2024 | 1,805.31 | -8.07 | -0.45% | 1,813.32 | 1,813.32 | 1,801.72 | 0 |
22 5월(5) 2024 | 1,813.38 | -7.16 | -0.39% | 1,817.47 | 1,818.27 | 1,802.79 | 0 |
21 5월(5) 2024 | 1,820.54 | 8.91 | 0.49% | 1,814.07 | 1,824.96 | 1,813.33 | 0 |
18 5월(5) 2024 | 1,811.63 | -7.07 | -0.39% | 1,815.07 | 1,818.15 | 1,804.68 | 0 |
17 5월(5) 2024 | 1,818.70 | -9.68 | -0.53% | 1,828.07 | 1,828.07 | 1,817.70 | 0 |
16 5월(5) 2024 | 1,828.38 | 5.64 | 0.31% | 1,825.25 | 1,829.42 | 1,817.63 | 0 |
15 5월(5) 2024 | 1,822.74 | 3.93 | 0.22% | 1,819.45 | 1,824.74 | 1,812.96 | 0 |
14 5월(5) 2024 | 1,818.81 | -0.71 | -0.04% | 1,820.09 | 1,822.66 | 1,813.25 | 0 |
11 5월(5) 2024 | 1,819.52 | 7.46 | 0.41% | 1,822.03 | 1,827.70 | 1,817.74 | 0 |
10 5월(5) 2024 | 1,812.06 | 9.66 | 0.54% | 1,799.72 | 1,813.42 | 1,795.95 | 0 |
09 5월(5) 2024 | 1,802.40 | 16.97 | 0.95% | 1,790.24 | 1,808.19 | 1,790.24 | 0 |
08 5월(5) 2024 | 1,785.43 | 19.42 | 1.10% | 1,776.37 | 1,785.92 | 1,769.19 | 0 |
07 5월(5) 2024 | 1,766.01 | 8.85 | 0.50% | 1,760.59 | 1,774.22 | 1,758.02 | 0 |
04 5월(5) 2024 | 1,757.16 | 11.22 | 0.64% | 1,753.85 | 1,768.10 | 1,748.92 | 0 |
03 5월(5) 2024 | 1,745.94 | -7.74 | -0.44% | 1,752.67 | 1,754.12 | 1,743.70 | 0 |
01 5월(5) 2024 | 1,753.68 | -8.50 | -0.48% | 1,767.10 | 1,769.30 | 1,750.43 | 0 |
30 4월(4) 2024 | 1,762.18 | -4.52 | -0.26% | 1,773.73 | 1,777.10 | 1,762.18 | 0 |