Hot Features
프리미엄
Christian Dior SE (CDI)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 5.78512396694 | 605 | 651.5 | 594 | 4593 | 623.28297696 | DE |
| 4 | 55 | 9.40170940171 | 585 | 651.5 | 576.5 | 3847 | 605.92818584 | DE |
| 12 | 52 | 8.84353741497 | 588 | 651.5 | 529.5 | 4345 | 576.80827438 | DE |
| 26 | -10 | -1.53846153846 | 650 | 664.5 | 529.5 | 4332 | 590.41512913 | DE |
| 52 | 15 | 2.4 | 625 | 832.5 | 529.5 | 4162 | 658.44216849 | DE |
| 156 | -25 | -3.75939849624 | 665 | 872 | 513 | 4540 | 671.13354205 | DE |
| 260 | 160.6 | 33.5002085941 | 479.4 | 872 | 252.4 | 6592 | 548.35966675 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 640 | -5 | -0.78 | 644.5 | 649 | 636.5 | 2512 |
| 1737048600 | 645 | 51 | 8.59 | 626 | 651.5 | 623.5 | 11050 |
| 1736962200 | 594 | -14 | -2.30 | 608 | 608 | 594 | 3038 |
| 1736875800 | 608 | 3 | 0.50 | 613 | 620.5 | 608 | 3092 |
| 1736789400 | 605 | -0.5 | -0.08 | 602.5 | 608 | 599.5 | 1835 |
| 1736530200 | 605.5 | -0.5 | -0.08 | 605 | 614.5 | 602.5 | 3948 |
| 1736443800 | 606 | 6 | 1.00 | 593 | 609 | 592 | 2021 |
| 1736357400 | 600 | -6 | -0.99 | 604.5 | 605.5 | 593.5 | 3564 |
| 1736271000 | 606 | 8.5 | 1.42 | 598.5 | 609.5 | 595.5 | 1859 |
| 1736184600 | 597.5 | 18 | 3.11 | 583.5 | 606 | 583.5 | 3291 |
| 1735925400 | 579.5 | -21.5 | -3.58 | 599.5 | 601 | 576.5 | 3408 |
| 1735839000 | 601 | -4 | -0.66 | 605 | 608.5 | 587.5 | 2288 |
| 1735666200 | 605 | 8 | 1.34 | 600 | 605 | 595.5 | 1306 |
| 1735579800 | 597 | -2.5 | -0.42 | 597.5 | 602.5 | 594.5 | 2353 |
| 1735320600 | 599.5 | -4 | -0.66 | 600.5 | 604 | 598.5 | 5924 |
| 1735061400 | 603.5 | 8.5 | 1.43 | 600 | 603.5 | 596.5 | 1123 |
| 1734975000 | 595 | 2 | 0.34 | 588 | 599 | 585.5 | 6062 |
| 1734715800 | 593 | 7 | 1.19 | 585 | 593 | 576.5 | 9229 |
| 1734629400 | 586 | -7 | -1.18 | 582.5 | 590 | 581.5 | 3796 |
| 1734543000 | 593 | 3.5 | 0.59 | 592 | 594.5 | 587 | 4536 |
| 1734456600 | 589.5 | 4.5 | 0.77 | 581 | 594.5 | 581 | 3460 |
| 1734370200 | 585 | -11 | -1.85 | 589 | 593.5 | 583.5 | 2490 |
| 1734111000 | 596 | -3 | -0.50 | 596.5 | 604.5 | 592 | 4066 |
| 1734024600 | 599 | 0.5 | 0.08 | 609 | 611 | 588 | 4209 |
| 1733938200 | 598.5 | 4 | 0.67 | 590 | 599.5 | 586.5 | 2485 |
| 1733851800 | 594.5 | -9.5 | -1.57 | 598 | 598.5 | 592 | 5027 |
| 1733765400 | 604 | 20.5 | 3.51 | 591.5 | 609.5 | 591.5 | 6131 |
| 1733506200 | 583.5 | 17.5 | 3.09 | 568 | 589.5 | 568 | 4178 |
| 1733419800 | 566 | -3 | -0.53 | 565.5 | 573 | 563.5 | 4056 |
| 1733333400 | 569 | 2 | 0.35 | 567.5 | 571.5 | 564.5 | 2166 |
| 1733247000 | 567 | 3 | 0.53 | 563 | 577 | 562.5 | 3874 |
| 1733160600 | 564 | 12.5 | 2.27 | 541 | 568 | 540 | 5271 |
| 1732901400 | 551.5 | 4.5 | 0.82 | 544.5 | 553.5 | 544.5 | 4113 |
| 1732815000 | 547 | -2.5 | -0.45 | 547.5 | 551 | 544.5 | 2623 |
| 1732728600 | 549.5 | -5 | -0.90 | 551.5 | 554 | 547.5 | 3745 |
| 1732642200 | 554.5 | 0 | 0.00 | 547 | 565 | 543.5 | 4684 |
| 1732555800 | 554.5 | 6 | 1.09 | 553 | 563.5 | 553 | 7330 |
| 1732296600 | 548.5 | 8 | 1.48 | 544 | 550 | 537.5 | 3625 |
| 1732210200 | 540.5 | -2 | -0.37 | 549 | 549 | 533 | 6652 |
| 1732123800 | 542.5 | 0.5 | 0.09 | 543.5 | 548 | 540.5 | 3294 |
| 1732037400 | 542 | -10 | -1.81 | 548 | 552 | 533 | 5769 |
| 1731951000 | 552 | 3.5 | 0.64 | 549 | 552.5 | 546 | 4331 |
| 1731691800 | 548.5 | -1 | -0.18 | 546.5 | 553.5 | 542.5 | 3714 |
| 1731605400 | 549.5 | 13.5 | 2.52 | 536 | 550 | 530.5 | 4147 |
| 1731519000 | 536 | 0.5 | 0.09 | 533 | 540.5 | 533 | 7565 |
| 1731432600 | 535.5 | -27.5 | -4.88 | 552 | 553 | 529.5 | 9103 |
| 1731346200 | 563 | 4 | 0.72 | 565.5 | 566.5 | 559.5 | 3609 |
| 1731087000 | 559 | -19 | -3.29 | 578 | 578.5 | 555 | 5131 |
| 1731000600 | 578 | 18.5 | 3.31 | 560.5 | 581 | 559 | 8432 |
| 1730914200 | 559.5 | -3 | -0.53 | 565 | 585 | 558 | 6915 |
| 1730827800 | 562.5 | -4 | -0.71 | 566.5 | 567 | 560 | 2704 |
| 1730741400 | 566.5 | -3.5 | -0.61 | 567.5 | 575.5 | 565.5 | 3719 |
| 1730482200 | 570 | 2.5 | 0.44 | 568 | 574 | 567.5 | 2541 |
| 1730395800 | 567.5 | -6.5 | -1.13 | 572.5 | 574.5 | 564.5 | 2272 |
| 1730309400 | 574 | -14 | -2.38 | 582 | 582.5 | 568 | 4853 |
| 1730223000 | 588 | -2.5 | -0.42 | 590 | 601.5 | 588 | 5235 |
| 1730136600 | 590.5 | 2.5 | 0.43 | 595.5 | 598.5 | 588.5 | 2555 |
| 1729873800 | 588 | 0 | 0.00 | 588 | 588 | 580.5 | 7859 |
| 1729787400 | 588 | 12 | 2.08 | 573 | 594 | 573 | 4467 |
| 1729701000 | 576 | 1.5 | 0.26 | 571.5 | 580 | 570.5 | 2738 |
| 1729614600 | 574.5 | -0.5 | -0.09 | 577 | 582 | 571 | 10045 |
| 1729528200 | 575 | -15 | -2.54 | 586.5 | 592.5 | 574.5 | 5824 |
| 1729269000 | 590 | 11 | 1.90 | 582 | 596 | 582 | 4758 |
