Crcam Normandie-Seine【CCN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Crcam Normandie-Seine (CCN)
Crcam Normandie-Seine (CCN) 과거

Crcam Normandie-Seine (CCN)

79.50

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.21	-2.70468730877	81.71	81.71	78.61	803	79.80220478	DE
4	-1	-1.24223602484	80.5	81.71	78.5	695	80.21818241	DE
12	8	11.1888111888	71.5	81.71	70.6	548	76.25501217	DE
26	-4.11	-4.91567994259	83.61	85	70.6	412	76.77188347	DE
52	2.01	2.59388308169	77.49	87.5	69.51	418	76.78025194	DE
156	-11.5	-12.6373626374	91	98.39	64	336	78.41986045	DE
260	-80.44	-50.2938601976	159.94	174	64	324	91.45608028	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	79.5	0.19	0.24	79.31	79.5	78.9	249
1732901400	79.31	0.06	0.08	79.31	79.36	79.3	150
1732815000	79.25	-0.05	-0.06	79.1	80.3	79.1	885
1732728600	79.3	-1.8	-2.22	81.31	81.31	78.61	1614
1732642200	81.1	-0.38	-0.47	81.71	81.71	80.49	1116
1732555800	81.48	1.38	1.72	80.31	81.6	80.31	540
1732296600	80.1	0.1	0.12	80	80.1	79.88	555
1732210200	80	-0.5	-0.62	80.5	80.5	79.1	437
1732123800	80.5	-0.13	-0.16	80.63	80.63	79.49	537
1732037400	80.63	0.13	0.16	79.6	81.5	79.6	306
1731951000	80.5	0.5	0.63	80	81	80	352
1731691800	80	-0.12	-0.15	80.2	80.5	78.5	1098
1731605400	80.12	0.02	0.02	80.36	80.36	80.12	2
1731519000	80.1	0	0.00	80.1	80.1	80.1	0
1731432600	80.1	0.1	0.12	79.6	80.1	79.6	736
1731346200	80	0	0.00	80.11	80.5	80	740
1731087000	80	0	0.00	80	80.4	80	776
1731000600	80	-0.9	-1.11	80.9	81	78.5	849
1730914200	80.9	0.3	0.37	80.97	81	78.5	1854
1730827800	80.6	0.5	0.62	80.5	80.74	80.1	810
1730741400	80.1	1.7	2.17	79.1	80.74	79.1	1180
1730482200	78.4	1.9	2.48	76.51	79	76.51	877
1730395800	76.5	0.02	0.03	76	76.51	76	1146
1730309400	76.48	0.38	0.50	76.1	76.48	75	462
1730223000	76.1	-0.5	-0.65	76.6	77	75.5	538
1730136600	76.6	1.11	1.47	75.6	76.6	75.5	184
1729873800	75.49	0.99	1.33	75	75.49	75	169
1729787400	74.5	0.11	0.15	73.6	74.5	73.6	430
1729701000	74.39	-0.6	-0.80	75	75	74	206
1729614600	74.99	1.49	2.03	73.5	74.99	73.1	612
1729528200	73.5	0.51	0.70	72.99	73.51	72.5	453
1729269000	72.99	0.49	0.68	72.5	72.99	72.1	412
1729182600	72.5	1	1.40	71.28	72.5	71.28	107
1729096200	71.5	0	0.00	71.5	72.5	71.22	540
1729009800	71.5	-0.49	-0.68	71.2	71.5	71.2	535
1728923400	71.99	0.99	1.39	70.99	71.99	70.99	2597
1728664200	71	0	0.00	71.01	71.5	71	440
1728577800	71	-0.2	-0.28	71.19	71.2	70.8	918
1728491400	71.2	0.6	0.85	70.61	71.2	70.61	1910
1728405000	70.6	-0.89	-1.24	71.49	71.49	70.6	439
1728318600	71.49	0.3	0.42	71.02	71.49	71.02	101
1728059400	71.19	-0.3	-0.42	71.49	71.49	71	175
1727973000	71.49	0.49	0.69	71.03	71.49	71.03	31
1727886600	71	-0.5	-0.70	71.5	71.99	70.6	362
1727800200	71.5	0.25	0.35	71.25	71.98	71	445
1727713800	71.25	-0.25	-0.35	71.71	71.71	71.25	75
1727454600	71.5	-0.48	-0.67	71.01	71.5	71.01	209
1727368200	71.98	-0.02	-0.03	71	71.98	71	228
1727281800	72	0	0.00	71.99	72	71	98
1727195400	72	0.52	0.73	71.48	72	71	342
1727109000	71.48	-0.12	-0.17	71.5	71.99	71.13	226
1726849800	71.6	-0.4	-0.56	71	71.6	71	152
1726763400	72	0	0.00	71.6	72.49	71.51	337
1726677000	72	0.5	0.70	72	72	72	279
1726590600	71.5	-0.99	-1.37	71	71.98	70.6	594
1726504200	72.49	-0.5	-0.69	72.99	72.99	71	824
1726245000	72.99	0	0.00	72.99	72.99	72.99	1
1726158600	72.99	-0.01	-0.01	72.99	72.99	72.99	1
1726072200	73	0.99	1.37	72.01	73	71.78	109
1725985800	72.01	0	0.00	71.5	72.01	71.09	221
1725899400	72.01	0.49	0.69	71.4	72.01	71.28	347
1725640200	71.52	-0.48	-0.67	72.01	72.01	71.52	163
1725553800	72	-0.1	-0.14	72.97	72.97	72	106
1725467400	72.1	-0.9	-1.23	72.99	72.99	72	102
1725381000	73	-0.03	-0.04	73.03	73.03	72	289

Crcam Normandie-Seine

Euronext Eurozone Health...

Access Intelligence

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관