CocaCola Europacific Partners Plc【CCEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
CocaCola Europacific Partners Plc (CCEP)
CocaCola Europacific Partners Plc (CCEP) 과거

CocaCola Europacific Partners Plc (CCEP)

75.10

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.9	4.01662049861	72.2	76	71.9	30029	73.51800236	DE
4	2.6	3.58620689655	72.5	76	71.9	19361	73.59750527	DE
12	3	4.16088765603	72.1	76	69	17706	73.18611467	DE
26	7.6	11.2592592593	67.5	76	65.5	15346	71.88873902	DE
52	13.3	21.5210355987	61.8	76	61.2	16032	68.5809461	DE
156	23.75	46.2512171373	51.35	76	39.24	23983	55.42420319	DE
260	26.65	55.0051599587	48.45	76	26.7	33611	46.67386792	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	75.1	1.8	2.46	73.9	76	73.8	34308
1737048600	73.3	-0.2	-0.27	74	74.9	72.8	41259
1736962200	73.5	1.2	1.66	73.3	74	73.1	32895
1736875800	72.3	-0.4	-0.55	72.2	73.6	71.9	26475
1736789400	72.7	0.2	0.28	72.2	72.8	71.9	15210
1736530200	72.5	-2.1	-2.82	73.5	74.3	72.5	25878
1736443800	74.6	0.9	1.22	74.9	74.9	73.6	5513
1736357400	73.7	0	0.00	73.6	74	73.1	7185
1736271000	73.7	0.1	0.14	73	73.9	73	22864
1736184600	73.6	-0.8	-1.08	74.6	74.6	73.4	21569
1735925400	74.4	-0.8	-1.06	74.8	74.9	74.1	9205
1735839000	75.2	0.2	0.27	73.9	75.3	73.9	13350
1735666200	75	1.3	1.76	73.6	75.2	73.6	18317
1735579800	73.7	0.4	0.55	73.1	73.7	72.9	25195
1735320600	73.3	0.7	0.96	72.9	73.5	72.7	14126
1735061400	72.6	0.4	0.55	72.2	73.1	72.2	2220
1734975000	72.2	-0.6	-0.82	72.5	73	72	13565
1734715800	72.8	0.1	0.14	71.8	72.8	71.5	32692
1734629400	72.7	-0.9	-1.22	72.9	73	72	25955
1734543000	73.6	-0.5	-0.67	74.1	74.3	73.4	14358
1734456600	74.1	-1.2	-1.59	74.1	74.6	73.7	21739
1734370200	75.3	-0.2	-0.26	75.2	76	74.9	13044
1734111000	75.5	0.5	0.67	75.5	75.7	74.8	7979
1734024600	75	-0.9	-1.19	75.2	75.7	75	10576
1733938200	75.9	0.5	0.66	75.9	76	75.3	8878
1733851800	75.4	0.8	1.07	74.9	75.4	74.1	13342
1733765400	74.6	0.8	1.08	74.9	75.8	74.4	34460
1733506200	73.8	-0.1	-0.14	74.3	74.4	73.8	8460
1733419800	73.9	-0.1	-0.14	73.8	74.1	73.3	10274
1733333400	74	-0.2	-0.27	74.6	74.6	73.7	15861
1733247000	74.2	0.4	0.54	73.1	74.5	72	27991
1733160600	73.8	0.5	0.68	73.9	74.8	73.3	23729
1732901400	73.3	-0.4	-0.54	73.6	74.4	73.1	14074
1732815000	73.7	0.2	0.27	74.8	74.8	73.7	5120
1732728600	73.5	-0.6	-0.81	73.8	74.1	73.1	7894
1732642200	74.1	-0.5	-0.67	74.8	74.8	73.6	10255
1732555800	74.6	-0.4	-0.53	75	75.5	74.4	24502
1732296600	75	1.3	1.76	73.9	75	73.9	19844
1732210200	73.7	1.4	1.94	72.3	73.9	72	22062
1732123800	72.3	1.3	1.83	71.9	72.3	71.5	13732
1732037400	71	-1.5	-2.07	71.8	71.9	70.9	19483
1731951000	72.5	0.5	0.69	72.1	72.6	71.8	8622
1731691800	72	-1.6	-2.17	73.5	73.7	71.7	15319
1731605400	73.6	0.7	0.96	72.9	73.9	72.7	33417
1731519000	72.9	0	0.00	72.9	72.9	72.9	0
1731432600	72.9	0	0.00	72.9	72.9	72.9	0
1731346200	72.9	0.2	0.28	72	73.6	72	19408
1731087000	72.7	1.1	1.54	71.8	72.8	71.3	15859
1731000600	71.6	1.2	1.70	71.5	71.8	71.2	9745
1730914200	70.4	-0.2	-0.28	71.9	72.5	70	27389
1730827800	70.6	1	1.44	71.8	71.8	69	17150
1730741400	69.6	-0.4	-0.57	69.5	69.9	69.4	13008
1730482200	70	0.3	0.43	70.2	70.4	69.8	9010
1730395800	69.7	-0.5	-0.71	70.2	70.2	69.7	17913
1730309400	70.2	-0.6	-0.85	70.6	70.6	69.6	12383
1730223000	70.8	-0.9	-1.26	71.9	72	70.7	25123
1730136600	71.7	-0.8	-1.10	72.1	72.6	71.7	14042
1729873800	72.5	0.2	0.28	71.8	73.1	71.8	6903
1729787400	72.3	0.3	0.42	71.8	72.5	71.8	19150
1729701000	72	0.6	0.84	71.5	72.4	71.3	17288
1729614600	71.4	-0.5	-0.70	71.5	71.6	70.8	9247
1729528200	71.9	-0.8	-1.10	72.2	73	71.6	18111

CocaCola Europacific Par...

Mackenzie Canadian Gover...

Navitas Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관