Hot Features
프리미엄
Societe Centrale Des Bois Et Scieries De La Manche (CBSM)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.571428571429 | 8.75 | 8.95 | 8.65 | 383 | 8.65 | DE |
| 4 | 0.1 | 1.14942528736 | 8.7 | 9.15 | 8.3 | 1308 | 8.93082235 | DE |
| 12 | 0.2 | 2.32558139535 | 8.6 | 9.15 | 8.2 | 3886 | 8.65056781 | DE |
| 26 | 0.4 | 4.7619047619 | 8.4 | 9.15 | 7.9 | 2037 | 8.61565036 | DE |
| 52 | -0.3 | -3.2967032967 | 9.1 | 9.15 | 7.9 | 1333 | 8.51282242 | DE |
| 156 | -1.15 | -11.5577889447 | 9.95 | 11.1 | 7.9 | 1170 | 9.1663506 | DE |
| 260 | -0.75 | -7.85340314136 | 9.55 | 11.1 | 6.5 | 1438 | 8.72380147 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737653400 | 8.8 | -0.05 | -0.56 | 8.65 | 8.8 | 8.65 | 405 |
| 1737567000 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 5015 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737048600 | 8.75 | 0.05 | 0.57 | 8.3 | 8.75 | 8.3 | 1511 |
| 1736962200 | 8.7 | -0.3 | -3.33 | 8.8 | 8.8 | 8.7 | 1535 |
| 1736875800 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 11987 |
| 1736789400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 34 |
| 1736530200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736443800 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 100 |
| 1736357400 | 9 | 0 | 0.00 | 8.8 | 9 | 8.8 | 3014 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1844 |
| 1735925400 | 9 | 0 | 0.00 | 8.7 | 9 | 8.7 | 208 |
| 1735839000 | 9 | 0.3 | 3.45 | 9.15 | 9.15 | 9 | 51 |
| 1735666200 | 8.7 | 0.1 | 1.16 | 8.6 | 8.7 | 8.6 | 77 |
| 1735579800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735320600 | 8.6 | -0.1 | -1.15 | 8.7 | 8.7 | 8.6 | 720 |
| 1735061400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734975000 | 8.7 | 0 | 0.00 | 8.35 | 8.7 | 8.35 | 100 |
| 1734715800 | 8.7 | 0.05 | 0.58 | 8.5 | 8.7 | 8.5 | 510 |
| 1734629400 | 8.65 | -0.25 | -2.81 | 8.9 | 8.9 | 8.6 | 1569 |
| 1734543000 | 8.9 | 0.3 | 3.49 | 8.75 | 8.9 | 8.75 | 740 |
| 1734456600 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 50 |
| 1734370200 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.5 | 2081 |
| 1734111000 | 8.8 | 0.1 | 1.15 | 8.7 | 8.8 | 8.7 | 2785 |
| 1734024600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 566 |
| 1733938200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 2 |
| 1733851800 | 8.7 | 0.2 | 2.35 | 8.65 | 8.7 | 8.65 | 1438 |
| 1733765400 | 8.5 | -0.1 | -1.16 | 8.9 | 8.9 | 8.5 | 1332 |
| 1733506200 | 8.6 | 0.05 | 0.58 | 8.4 | 8.6 | 8.4 | 900 |
| 1733419800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 10 |
| 1733333400 | 8.55 | 0.25 | 3.01 | 8.35 | 8.55 | 8.35 | 1859 |
| 1733247000 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 400 |
| 1733160600 | 8.45 | -0.1 | -1.17 | 8.45 | 8.45 | 8.45 | 200 |
| 1732901400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 699 |
| 1732815000 | 8.55 | 0.15 | 1.79 | 8.5 | 8.55 | 8.5 | 447 |
| 1732728600 | 8.4 | -0.15 | -1.75 | 8.4 | 8.55 | 8.4 | 13 |
| 1732642200 | 8.55 | 0.1 | 1.18 | 8.45 | 8.55 | 8.45 | 711 |
| 1732555800 | 8.45 | 0.2 | 2.42 | 8.25 | 8.45 | 8.25 | 564 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732210200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.2 | 1770 |
| 1732123800 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.2 | 1050 |
| 1732037400 | 8.25 | -0.05 | -0.60 | 8.3 | 8.3 | 8.25 | 1374 |
| 1731951000 | 8.3 | -0.05 | -0.60 | 8.35 | 8.35 | 8.3 | 846 |
| 1731691800 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 269 |
| 1731605400 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731346200 | 8.5 | -0.15 | -1.73 | 8.65 | 8.65 | 8.5 | 3429 |
| 1731087000 | 8.65 | -0.1 | -1.14 | 8.5 | 8.8 | 8.5 | 146195 |
| 1731000600 | 8.75 | 0.15 | 1.74 | 8.6 | 8.75 | 8.6 | 800 |
| 1730914200 | 8.6 | 0 | 0.00 | 8.6 | 8.65 | 8.6 | 1483 |
| 1730827800 | 8.6 | 0 | 0.00 | 8.55 | 8.6 | 8.55 | 326 |
| 1730741400 | 8.6 | 0 | 0.00 | 8.7 | 8.8 | 8.6 | 1852 |
| 1730482200 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.55 | 306 |
| 1730395800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730309400 | 8.55 | 0.05 | 0.59 | 8.6 | 8.6 | 8.55 | 800 |
| 1730223000 | 8.5 | 0.1 | 1.19 | 8.6 | 8.75 | 8.5 | 6275 |
| 1730136600 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 1 |
