Hot Features
프리미엄
Societe Centrale Des Bois Et Scieries De La Manche (CBSM)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.7 | 7.901 | 1125 | 8.66657778 | DE |
| 4 | -0.1 | -1.16279069767 | 8.6 | 8.7 | 7.901 | 1096 | 8.57841885 | DE |
| 12 | -0.25 | -2.85714285714 | 8.75 | 8.9 | 7.901 | 1108 | 8.60211958 | DE |
| 26 | 0 | 0 | 8.5 | 9.15 | 7.901 | 2347 | 8.64265853 | DE |
| 52 | 0.15 | 1.79640718563 | 8.35 | 9.15 | 7.9 | 1294 | 8.6133925 | DE |
| 156 | -0.7 | -7.60869565217 | 9.2 | 11.1 | 7.9 | 1195 | 9.13027547 | DE |
| 260 | 1.55 | 22.3021582734 | 6.95 | 11.1 | 6.5 | 1222 | 8.8116502 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744302600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744216200 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 271 |
| 1744129800 | 8.7 | 0.2 | 2.35 | 8.4 | 8.7 | 7.901 | 3748 |
| 1744043400 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 207 |
| 1743784200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 700 |
| 1743697800 | 8.5 | -0.2 | -2.30 | 8.7 | 8.7 | 8.5 | 600 |
| 1743611400 | 8.7 | 0.05 | 0.58 | 8.7 | 8.7 | 8.7 | 273 |
| 1743525000 | 8.65 | 0.15 | 1.76 | 8.5 | 8.65 | 8.5 | 1896 |
| 1743438600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.5 | 231 |
| 1743183000 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 142 |
| 1743096600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 157 |
| 1743010200 | 8.55 | -0.05 | -0.58 | 8.6 | 8.6 | 8.2 | 3901 |
| 1742923800 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 1117 |
| 1742837400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742578200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 123 |
| 1742491800 | 8.5 | -0.1 | -1.16 | 8.65 | 8.65 | 8.5 | 5712 |
| 1742405400 | 8.6 | 0 | 0.00 | 8.65 | 8.65 | 8.4 | 1703 |
| 1742319000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742232600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741973400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741887000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741800600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741714200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 66 |
| 1741627800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741368600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741282200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 438 |
| 1741195800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741109400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 6 |
| 1741023000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 564 |
| 1740763800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 457 |
| 1740677400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740591000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 78 |
| 1740504600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 234 |
| 1740418200 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 110 |
| 1740159000 | 8.5 | -0.2 | -2.30 | 8.6 | 8.6 | 8.5 | 525 |
| 1740072600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739986200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 1249 |
| 1739899800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739813400 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 502 |
| 1739554200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1739467800 | 8.9 | 0.3 | 3.49 | 8.65 | 8.9 | 8.6 | 3 |
| 1739381400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.55 | 5203 |
| 1739295000 | 8.6 | 0 | 0.00 | 8.7 | 8.7 | 8.6 | 4645 |
| 1739208600 | 8.6 | 0.1 | 1.18 | 8.9 | 8.9 | 8.5 | 13109 |
| 1738949400 | 8.5 | -0.1 | -1.16 | 8.6 | 8.9 | 8.5 | 11885 |
| 1738863000 | 8.6 | -0.15 | -1.71 | 8.65 | 8.65 | 8.6 | 656 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1738690200 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 1 |
| 1738603800 | 8.6 | -0.15 | -1.71 | 8.6 | 8.75 | 8.6 | 1397 |
| 1738344600 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 180 |
| 1738258200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738171800 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 280 |
| 1738085400 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 320 |
| 1737999000 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 130 |
| 1737739800 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 0 |
| 1737653400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737567000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737480600 | 8.65 | -0.1 | -1.14 | 8.95 | 8.95 | 8.65 | 1148 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737048600 | 8.75 | 0.05 | 0.57 | 8.3 | 8.75 | 8.3 | 1511 |
| 1736962200 | 8.7 | -0.3 | -3.33 | 8.8 | 8.8 | 8.7 | 1535 |
| 1736875800 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 11987 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
