Carpinienne de Participation【CARP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Carpinienne de Participation (CARP)
Carpinienne de Participation (CARP) 과거

Carpinienne de Participation (CARP)

6.30

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.3	6.3	6.3	0	0	DE
4	0	0	6.3	6.3	6.3	0	0	DE
12	0	0	6.3	6.3	6.3	0	0	DE
26	0	0	6.3	6.3	6.3	0	0	DE
52	0	0	6.3	6.3	6.3	0	0	DE
156	-23.7	-79	30	35.6	5.75	1	13.12741433	DE
260	-33.7	-84.25	40	41.2	5.75	1	18.4243994	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	6.3	0	0.00	6.3	6.3	6.3	0
1737480600	6.3	0	0.00	6.3	6.3	6.3	0
1737394200	6.3	0	0.00	6.3	6.3	6.3	0
1737135000	6.3	0	0.00	6.3	6.3	6.3	0
1737048600	6.3	0	0.00	6.3	6.3	6.3	0
1736962200	6.3	0	0.00	6.3	6.3	6.3	0
1736875800	6.3	0	0.00	6.3	6.3	6.3	0
1736789400	6.3	0	0.00	6.3	6.3	6.3	0
1736530200	6.3	0	0.00	6.3	6.3	6.3	0
1736443800	6.3	0	0.00	6.3	6.3	6.3	0
1736357400	6.3	0	0.00	6.3	6.3	6.3	0
1736271000	6.3	0	0.00	6.3	6.3	6.3	0
1736184600	6.3	0	0.00	6.3	6.3	6.3	0
1735925400	6.3	0	0.00	6.3	6.3	6.3	0
1735839000	6.3	0	0.00	6.3	6.3	6.3	0
1735666200	6.3	0	0.00	6.3	6.3	6.3	0
1735579800	6.3	0	0.00	6.3	6.3	6.3	0
1735320600	6.3	0	0.00	6.3	6.3	6.3	0
1735061400	6.3	0	0.00	6.3	6.3	6.3	0
1734975000	6.3	0	0.00	6.3	6.3	6.3	0
1734715800	6.3	0	0.00	6.3	6.3	6.3	0
1734629400	6.3	0	0.00	6.3	6.3	6.3	0
1734543000	6.3	0	0.00	6.3	6.3	6.3	0
1734456600	6.3	0	0.00	6.3	6.3	6.3	0
1734370200	6.3	0	0.00	6.3	6.3	6.3	0
1734111000	6.3	0	0.00	6.3	6.3	6.3	0
1734024600	6.3	0	0.00	6.3	6.3	6.3	0
1733938200	6.3	0	0.00	6.3	6.3	6.3	0
1733851800	6.3	0	0.00	6.3	6.3	6.3	0
1733765400	6.3	0	0.00	6.3	6.3	6.3	0
1733506200	6.3	0	0.00	6.3	6.3	6.3	0
1733419800	6.3	0	0.00	6.3	6.3	6.3	0
1733333400	6.3	0	0.00	6.3	6.3	6.3	0
1733247000	6.3	0	0.00	6.3	6.3	6.3	0
1733160600	6.3	0	0.00	6.3	6.3	6.3	0
1732901400	6.3	0	0.00	6.3	6.3	6.3	0
1732815000	6.3	0	0.00	6.3	6.3	6.3	0
1732728600	6.3	0	0.00	6.3	6.3	6.3	0
1732642200	6.3	0	0.00	6.3	6.3	6.3	0
1732555800	6.3	0	0.00	6.3	6.3	6.3	0
1732296600	6.3	0	0.00	6.3	6.3	6.3	0
1732210200	6.3	0	0.00	6.3	6.3	6.3	0
1732123800	6.3	0	0.00	6.3	6.3	6.3	0
1732037400	6.3	0	0.00	6.3	6.3	6.3	0
1731951000	6.3	0	0.00	6.3	6.3	6.3	0
1731691800	6.3	0	0.00	6.3	6.3	6.3	0
1731605400	6.3	0	0.00	6.3	6.3	6.3	0
1731519000	6.3	0	0.00	6.3	6.3	6.3	0
1731432600	6.3	0	0.00	6.3	6.3	6.3	0
1731346200	6.3	0	0.00	6.3	6.3	6.3	0
1731087000	6.3	0	0.00	6.3	6.3	6.3	0
1731000600	6.3	0	0.00	6.3	6.3	6.3	0
1730914200	6.3	0	0.00	6.3	6.3	6.3	0
1730827800	6.3	0	0.00	6.3	6.3	6.3	0
1730741400	6.3	0	0.00	6.3	6.3	6.3	0
1730482200	6.3	0	0.00	6.3	6.3	6.3	0
1730395800	6.3	0	0.00	6.3	6.3	6.3	0
1730309400	6.3	0	0.00	6.3	6.3	6.3	0
1730223000	6.3	0	0.00	6.3	6.3	6.3	0
1730136600	6.3	0	0.00	6.3	6.3	6.3	0
1729873800	6.3	0	0.00	6.3	6.3	6.3	0
1729787400	6.3	0	0.00	6.3	6.3	6.3	0
1729701000	6.3	0	0.00	6.3	6.3	6.3	0

Carpinienne de Participa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관